ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Orvieto Partners, L.P.'s Holding History (CIK: 0002052484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,546 Value ($000) $873 Avg Close $10.53 Range $9.55 - $11.71

Q3 2025

Shares 55,181 Value ($000) $611 Avg Close $11.69 Range $10.10 - $13.28

Q2 2025

Shares 88,077 Value ($000) $1,037 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 369,949 Value ($000) $3,670 Avg Close $10.88 Range $9.61 - $12.62

Q4 2024

Shares 369,949 Value ($000) $3,951 Avg Close $11.42 Range $10.39 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,546	$873	$10.53	$9.55 - $11.71
Q3 2025	55,181	$611	$11.69	$10.10 - $13.28
Q2 2025	88,077	$1,037	$11.15	$9.02 - $11.93
Q1 2025	369,949	$3,670	$10.88	$9.61 - $12.62
Q4 2024	369,949	$3,951	$11.42	$10.39 - $12.96