ACCRETION ACQUISITION CORP

CUSIP: 00438Y123 Class: RIGHT 03/01/2028

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 167,376 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 414,176 Value ($000) $33 Avg Close — Range —
Q2 2022
Shares 474,150 Value ($000) $57 Avg Close — Range —
Q1 2022
Shares 500,000 Value ($000) $80 Avg Close — Range —
Q4 2021
Shares 500,000 Value ($000) $160 Avg Close — Range —