ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 46,496 Value ($000) $115 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 46,896 Value ($000) $133 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 46,551 Value ($000) $127 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 44,895 Value ($000) $174 Avg Close $3.47 Range $2.40 - $4.03
Q1 2022
Shares 45,669 Value ($000) $151 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 47,896 Value ($000) $228 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 50,632 Value ($000) $200 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 51,835 Value ($000) $234 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 53,549 Value ($000) $265 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 52,039 Value ($000) $217 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 53,532 Value ($000) $129 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 54,749 Value ($000) $111 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 52,857 Value ($000) $100 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 55,019 Value ($000) $155 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 54,857 Value ($000) $152 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 55,240 Value ($000) $214 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 54,725 Value ($000) $261 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 55,059 Value ($000) $188 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 55,480 Value ($000) $250 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 54,481 Value ($000) $223 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 53,488 Value ($000) $267 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 54,850 Value ($000) $236 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 54,590 Value ($000) $218 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 50,509 Value ($000) $240 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 49,098 Value ($000) $233 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 45,842 Value ($000) $211 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 45,960 Value ($000) $292,765 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 45,890 Value ($000) $238,169 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 48,321 Value ($000) $279,000 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 48,313 Value ($000) $326,000 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 48,393 Value ($000) $241 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 46,288 Value ($000) $311,981 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 48,268 Value ($000) $448,892 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 48,268 Value ($000) $364,423 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 50,178 Value ($000) $364,292 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 50,214 Value ($000) $441,883 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 50,397 Value ($000) $483,811 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 49,187 Value ($000) $428,419 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 49,681 Value ($000) $367,143 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 49,107 Value ($000) $281,874 Avg Close $5.05 Range $3.76 - $5.96