ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 27,500 Value ($000) $131 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 26,200 Value ($000) $121 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 32,925 Value ($000) $210 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 33,325 Value ($000) $173 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 34,025 Value ($000) $197 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 33,310 Value ($000) $225 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 57,630 Value ($000) $288 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 61,130 Value ($000) $412 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 61,780 Value ($000) $575 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 34,230 Value ($000) $258 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 27,130 Value ($000) $197 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 24,810 Value ($000) $218 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 24,540 Value ($000) $236 Avg Close $9.45 Range $8.28 - $10.85