ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,671 Value ($000) $129 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 123,151 Value ($000) $206 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 127,849 Value ($000) $175 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 136,508 Value ($000) $244 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 146,803 Value ($000) $291 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 72,409 Value ($000) $130 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 101,732 Value ($000) $185 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 55,145 Value ($000) $136 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 94,904 Value ($000) $269 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 43,308 Value ($000) $118 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 606 Value ($000) $2 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 113,976 Value ($000) $339 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 188 Value ($000) $0 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 93 Value ($000) $0 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 47,651 Value ($000) $94 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 19,332 Value ($000) $64 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 48,682 Value ($000) $232 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 19,063 Value ($000) $75 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 21,048 Value ($000) $95 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 73,073 Value ($000) $362 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 37,959 Value ($000) $159 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 93,464 Value ($000) $224 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 74,211 Value ($000) $151 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 41,213 Value ($000) $78 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 86,389 Value ($000) $244 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 104,160 Value ($000) $289 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 100,188 Value ($000) $388 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 100,886 Value ($000) $482 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 45,139 Value ($000) $154 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 246,643 Value ($000) $1,109 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 216,507 Value ($000) $888 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 195,116 Value ($000) $976 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 83,044 Value ($000) $357 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 77,576 Value ($000) $310 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 116,874 Value ($000) $555 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 17,800 Value ($000) $85 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 32,522 Value ($000) $149 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 60,937 Value ($000) $389 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 193,792 Value ($000) $1,006 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 160,297 Value ($000) $927 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 126,645 Value ($000) $855 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 222,143 Value ($000) $1,110 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 151,220 Value ($000) $1,019 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 40,820 Value ($000) $380 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 23,880 Value ($000) $180 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 20,673 Value ($000) $150 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 33,770 Value ($000) $298 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 14,109 Value ($000) $136 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 6,939 Value ($000) $61 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 83,510 Value ($000) $616 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 125,638 Value ($000) $721 Avg Close $5.05 Range $3.76 - $5.96