ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,833 Value ($000) $0 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 50,833 Value ($000) $0 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 109,800 Value ($000) $0 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 104,212 Value ($000) $0 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 97,146 Value ($000) $0 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 97,146 Value ($000) $0 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 91,146 Value ($000) $0 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 73,146 Value ($000) $0 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 66,563 Value ($000) $0 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 65,058 Value ($000) $0 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 63,417 Value ($000) $0 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 194,994 Value ($000) $1 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 194,994 Value ($000) $0 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 194,994 Value ($000) $406 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 129,994 Value ($000) $255 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 137,958 Value ($000) $457 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 136,258 Value ($000) $650 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 116,770 Value ($000) $461 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 96,665 Value ($000) $437 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 113,495 Value ($000) $562 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 127,655 Value ($000) $532 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 71,755 Value ($000) $172 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 71,755 Value ($000) $146 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 71,226 Value ($000) $135 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 44,426 Value ($000) $125 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 40,923 Value ($000) $113 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 40,424 Value ($000) $156 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 40,324 Value ($000) $192 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 40,024 Value ($000) $136 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 39,872 Value ($000) $179 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 40,871 Value ($000) $168 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 40,776 Value ($000) $204 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 40,617 Value ($000) $175 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 72,617 Value ($000) $290 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 72,617 Value ($000) $345 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 72,594 Value ($000) $345 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 2,873,247 Value ($000) $13,217 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 2,884,587 Value ($000) $18,375 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 2,894,077 Value ($000) $15,020 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 2,853,207 Value ($000) $16,492 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 2,560,377 Value ($000) $17,283 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 2,369,687 Value ($000) $11,837 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 2,020,907 Value ($000) $13,621 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 1,339,170 Value ($000) $12,454 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 1,325,000 Value ($000) $10,004 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 1,237,580 Value ($000) $8,985 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 832,720 Value ($000) $7,328 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 436,640 Value ($000) $4,192 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 436,400 Value ($000) $3,801 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 350,170 Value ($000) $2,588 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 221,866 Value ($000) $1,274 Avg Close $5.05 Range $3.76 - $5.96