ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,996,467 Value ($000) $1,646 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 1,994,870 Value ($000) $3,331 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 1,993,888 Value ($000) $2,732 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 1,937,360 Value ($000) $3,468 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 1,937,310 Value ($000) $3,836 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 1,894,287 Value ($000) $3,410 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 1,824,279 Value ($000) $3,320 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 1,807,043 Value ($000) $4,463 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 1,719,162 Value ($000) $4,865 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 1,883,129 Value ($000) $5,122 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 1,818,360 Value ($000) $7,037 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 365,466 Value ($000) $1,085 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 353,566 Value ($000) $739 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 757,524 Value ($000) $1,576 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 799,160 Value ($000) $1,566 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 3,464,776 Value ($000) $11,468 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 3,274,008 Value ($000) $15,617 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 2,659,767 Value ($000) $10,506 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 2,641,183 Value ($000) $11,938 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 1,827,759 Value ($000) $9,047 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 1,884,309 Value ($000) $7,858 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 1,788,880 Value ($000) $4,293 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 1,817,673 Value ($000) $3,690 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 1,672,496 Value ($000) $3,178 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 1,600,229 Value ($000) $4,513 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 1,705,602 Value ($000) $4,725 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 2,491,896 Value ($000) $9,644 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 2,411,725 Value ($000) $11,504 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 2,340,585 Value ($000) $7,981 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 2,196,125 Value ($000) $9,884 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 2,010,900 Value ($000) $8,242 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 1,893,692 Value ($000) $9,473 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 1,740,072 Value ($000) $7,487 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 1,617,759 Value ($000) $6,467 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 1,700,442 Value ($000) $8,079 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 1,632,459 Value ($000) $7,756 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 1,672,081 Value ($000) $7,702 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 1,547,515 Value ($000) $9,859 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 1,444,385 Value ($000) $7,499 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 1,320,617 Value ($000) $7,633 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 1,315,535 Value ($000) $8,884 Avg Close $6.43 Range $4.80 - $7.54
Q1 2015
Shares 1,296,031 Value ($000) $12,055 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 1,288,761 Value ($000) $9,728 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 1,264,861 Value ($000) $9,181 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 1,269,412 Value ($000) $11,173 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 1,310,426 Value ($000) $12,578 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 1,219,420 Value ($000) $10,622 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 1,240,678 Value ($000) $9,173 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 1,169,831 Value ($000) $6,714 Avg Close $5.05 Range $3.76 - $5.96