ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,258 Value ($000) $265 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 210,819 Value ($000) $379 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 346,267 Value ($000) $474 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 193,391 Value ($000) $346 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 226,812 Value ($000) $449 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 210,819 Value ($000) $0 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 106,509 Value ($000) $194 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 114,859 Value ($000) $284 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 163,685 Value ($000) $463 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 46,169 Value ($000) $126 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 36,693 Value ($000) $0 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 53,728 Value ($000) $0 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 26,246 Value ($000) $0 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 25,833 Value ($000) $53 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 21,376 Value ($000) $42 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 36,309 Value ($000) $120 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 130,771 Value ($000) $624 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 59,181 Value ($000) $233 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 12,169 Value ($000) $55 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 84,368 Value ($000) $417 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 62,062 Value ($000) $260 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 66,740 Value ($000) $160 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 61,329 Value ($000) $124 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 29,608 Value ($000) $57 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 96,430 Value ($000) $272 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 100,500 Value ($000) $279 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 695,617 Value ($000) $2,691 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 837,932 Value ($000) $3,998 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 144,468 Value ($000) $492 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 120,506 Value ($000) $542 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 281,459 Value ($000) $1,154 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 288,344 Value ($000) $1,441 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 90,574 Value ($000) $390 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 92,392 Value ($000) $370 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 7,805 Value ($000) $37 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 65,879 Value ($000) $313 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 4,086 Value ($000) $19 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 70,156 Value ($000) $446 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 8,479 Value ($000) $44 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 12 Value ($000) $0 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 1,343 Value ($000) $8 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 1,876 Value ($000) $7 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 22,873 Value ($000) $137 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 78,540 Value ($000) $707 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 4,372 Value ($000) $31 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 5,355 Value ($000) $38 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 33,830 Value ($000) $271 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 81,515 Value ($000) $733 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 81,188 Value ($000) $649 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 56,333 Value ($000) $393 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 5,173 Value ($000) $30 Avg Close $5.05 Range $3.76 - $5.96