ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,092 Value ($000) $2 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 1,092 Value ($000) $2 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 1,092 Value ($000) $3 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 1,092 Value ($000) $3 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 1,092 Value ($000) $3 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 1,388 Value ($000) $5 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 1,388 Value ($000) $6 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 1,388 Value ($000) $4 Avg Close $4.06 Range $3.17 - $5.30
Q2 2017
Shares 765 Value ($000) $3 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 765 Value ($000) $3 Avg Close $5.21 Range $4.55 - $6.00
Q3 2014
Shares 985 Value ($000) $7 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 985 Value ($000) $8 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 1,339 Value ($000) $12 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 597 Value ($000) $5 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 597 Value ($000) $4 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 597 Value ($000) $3 Avg Close $5.05 Range $3.76 - $5.96