ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,063,632 Value ($000) $877 Avg Close $1.25 Range $0.78 - $2.10

Q3 2025

Shares 874,631 Value ($000) $1,461 Avg Close $1.48 Range $1.26 - $1.83

Q2 2025

Shares 784,223 Value ($000) $1,074 Avg Close $1.48 Range $1.14 - $1.85

Q1 2025

Shares 750,178 Value ($000) $1,343 Avg Close $2.09 Range $1.73 - $2.95

Q4 2024

Shares 641,287 Value ($000) $1,270 Avg Close $1.89 Range $1.67 - $2.25

Q3 2024

Shares 582,591 Value ($000) $1,049 Avg Close $1.90 Range $1.40 - $2.49

Q2 2024

Shares 458,132 Value ($000) $834 Avg Close $1.91 Range $1.46 - $2.52

Q1 2024

Shares 432,060 Value ($000) $1,067 Avg Close $2.68 Range $2.36 - $2.99

Q4 2023

Shares 433,049 Value ($000) $1,226 Avg Close $2.73 Range $2.39 - $3.10

Q3 2023

Shares 476,973 Value ($000) $1,297 Avg Close $3.30 Range $2.63 - $4.30

Q2 2023

Shares 532,542 Value ($000) $2,061 Avg Close $3.47 Range $2.40 - $4.03

Q1 2023

Shares 553,640 Value ($000) $1,644 Avg Close $2.72 Range $2.02 - $3.20

Q4 2022

Shares 553,667 Value ($000) $1,157 Avg Close $2.07 Range $1.81 - $2.43

Q3 2022

Shares 539,254 Value ($000) $1,122 Avg Close $2.27 Range $1.87 - $2.99

Q2 2022

Shares 540,037 Value ($000) $1,058 Avg Close $2.50 Range $1.70 - $3.58

Q1 2022

Shares 540,329 Value ($000) $1,789 Avg Close $3.72 Range $3.15 - $4.87

Q4 2021

Shares 250 Value ($000) $1 Avg Close $4.82 Range $3.70 - $5.93

Q3 2021

Shares 20 Value ($000) $0 Avg Close $3.97 Range $3.46 - $4.65

Q2 2021

Shares 20 Value ($000) $0 Avg Close $4.68 Range $4.14 - $5.63

Q1 2021

Shares 20 Value ($000) $0 Avg Close $5.16 Range $4.15 - $6.02

Q4 2020

Shares 1,000 Value ($000) $4 Avg Close $3.67 Range $2.37 - $4.86

Q2 2020

Shares 200 Value ($000) $0 Avg Close $2.08 Range $1.58 - $2.59

Q1 2015

Shares 3,821,400 Value ($000) $35,539 Avg Close $7.96 Range $6.53 - $9.51

Q4 2014

Shares 5,232,300 Value ($000) $39,504 Avg Close $7.05 Range $5.99 - $7.64

Q3 2014

Shares 6,787,100 Value ($000) $49,274 Avg Close $8.11 Range $7.24 - $9.25

Q2 2014

Shares 9,275,565 Value ($000) $81,625 Avg Close $8.66 Range $7.65 - $9.80

Q1 2014

Shares 10,492,140 Value ($000) $100,725 Avg Close $9.45 Range $8.28 - $10.85

Q4 2013

Shares 10,880,040 Value ($000) $94,766 Avg Close $7.76 Range $6.46 - $8.87

Q3 2013

Shares 11,092,240 Value ($000) $81,972 Avg Close $6.32 Range $5.38 - $7.45

Q2 2013

Shares 661,700 Value ($000) $3,798 Avg Close $5.05 Range $3.76 - $5.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,063,632	$877	$1.25	$0.78 - $2.10
Q3 2025	874,631	$1,461	$1.48	$1.26 - $1.83
Q2 2025	784,223	$1,074	$1.48	$1.14 - $1.85
Q1 2025	750,178	$1,343	$2.09	$1.73 - $2.95
Q4 2024	641,287	$1,270	$1.89	$1.67 - $2.25
Q3 2024	582,591	$1,049	$1.90	$1.40 - $2.49
Q2 2024	458,132	$834	$1.91	$1.46 - $2.52
Q1 2024	432,060	$1,067	$2.68	$2.36 - $2.99
Q4 2023	433,049	$1,226	$2.73	$2.39 - $3.10
Q3 2023	476,973	$1,297	$3.30	$2.63 - $4.30
Q2 2023	532,542	$2,061	$3.47	$2.40 - $4.03
Q1 2023	553,640	$1,644	$2.72	$2.02 - $3.20
Q4 2022	553,667	$1,157	$2.07	$1.81 - $2.43
Q3 2022	539,254	$1,122	$2.27	$1.87 - $2.99
Q2 2022	540,037	$1,058	$2.50	$1.70 - $3.58
Q1 2022	540,329	$1,789	$3.72	$3.15 - $4.87
Q4 2021	250	$1	$4.82	$3.70 - $5.93
Q3 2021	20	$0	$3.97	$3.46 - $4.65
Q2 2021	20	$0	$4.68	$4.14 - $5.63
Q1 2021	20	$0	$5.16	$4.15 - $6.02
Q4 2020	1,000	$4	$3.67	$2.37 - $4.86
Q2 2020	200	$0	$2.08	$1.58 - $2.59
Q1 2015	3,821,400	$35,539	$7.96	$6.53 - $9.51
Q4 2014	5,232,300	$39,504	$7.05	$5.99 - $7.64
Q3 2014	6,787,100	$49,274	$8.11	$7.24 - $9.25
Q2 2014	9,275,565	$81,625	$8.66	$7.65 - $9.80
Q1 2014	10,492,140	$100,725	$9.45	$8.28 - $10.85
Q4 2013	10,880,040	$94,766	$7.76	$6.46 - $8.87
Q3 2013	11,092,240	$81,972	$6.32	$5.38 - $7.45
Q2 2013	661,700	$3,798	$5.05	$3.76 - $5.96