ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,540 Value ($000) $69 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 89,330 Value ($000) $149 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 93,843 Value ($000) $129 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 111,527 Value ($000) $200 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 32,807 Value ($000) $65 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 39,740 Value ($000) $72 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 39,333 Value ($000) $72 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 40,422 Value ($000) $100 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 42,375 Value ($000) $120 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 45,110 Value ($000) $123 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 43,355 Value ($000) $168 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 37,175 Value ($000) $110 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 33,146 Value ($000) $69 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 37,038 Value ($000) $77 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 33,700 Value ($000) $46 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 33,609 Value ($000) $89 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 27,391 Value ($000) $114 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 24,817 Value ($000) $85 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 24,361 Value ($000) $101 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 35,933 Value ($000) $155 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 35,933 Value ($000) $155 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 35,048 Value ($000) $80 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 53,292 Value ($000) $100 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 40,880 Value ($000) $72 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 18,384 Value ($000) $48 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 24,184 Value ($000) $63 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 25,462 Value ($000) $98 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 19,085 Value ($000) $92 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 13,595 Value ($000) $40 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 15,536 Value ($000) $70 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 23,735 Value ($000) $97 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 21,235 Value ($000) $107 Avg Close $5.24 Range $4.28 - $6.15
Q2 2017
Shares 18,453 Value ($000) $88 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 18,574 Value ($000) $89 Avg Close $5.21 Range $4.55 - $6.00
Q3 2016
Shares 15,548 Value ($000) $99 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 10,729 Value ($000) $56 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 9,096 Value ($000) $53 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 7,638 Value ($000) $51 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 1,341 Value ($000) $6 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 437 Value ($000) $3 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 1,023 Value ($000) $9 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 61 Value ($000) $0 Avg Close $7.05 Range $5.99 - $7.64