ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,963 Value ($000) $243 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 339,293 Value ($000) $566 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 434,239 Value ($000) $595 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 569,084 Value ($000) $1,019 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 634,066 Value ($000) $1,254 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 887,517 Value ($000) $1,597 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 1,349,097 Value ($000) $2,455 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 1,767,977 Value ($000) $4,367 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 1,785,189 Value ($000) $5,053 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 1,776,517 Value ($000) $4,832 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 1,657,246 Value ($000) $6,414 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 1,381,006 Value ($000) $4,101 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 1,288,616 Value ($000) $3 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 1,460,120 Value ($000) $3,037 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 1,753,992 Value ($000) $3,437 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 2,060,086 Value ($000) $6,819 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 2,091,382 Value ($000) $9,976 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 2,205,239 Value ($000) $8,711 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 2,485,649 Value ($000) $11,236 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 2,437,784 Value ($000) $12,066 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 2,325,763 Value ($000) $9,699 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 2,352,004 Value ($000) $5,645 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 2,301,391 Value ($000) $4,672 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 2,312,277 Value ($000) $4,393 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 2,400,379 Value ($000) $6,769 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 2,423,414 Value ($000) $6,713 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 2,377,999 Value ($000) $9,203 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 2,317,810 Value ($000) $11,056 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 2,321,330 Value ($000) $7,916 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 2,243,000 Value ($000) $10,094 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 2,111,717 Value ($000) $8,658 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 1,874,105 Value ($000) $9,371 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 1,320,291 Value ($000) $5,677 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 868,663 Value ($000) $3,475 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 1,124,803 Value ($000) $5,343 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 858,013 Value ($000) $4,076 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 672,494 Value ($000) $3,093 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 647,419 Value ($000) $4,124 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 371,820 Value ($000) $1,930 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 211,454 Value ($000) $1,222 Avg Close $5.54 Range $4.83 - $6.75
Q1 2015
Shares 48,047 Value ($000) $447 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 591,269 Value ($000) $4,464 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 1,018,797 Value ($000) $7,397 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 1,362,417 Value ($000) $11,990 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 1,543,607 Value ($000) $14,817 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 1,552,192 Value ($000) $13,519 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 1,560,444 Value ($000) $11,531 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 1,624,251 Value ($000) $9,323 Avg Close $5.05 Range $3.76 - $5.96