ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,765 Value ($000) $7 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 5,123 Value ($000) $14 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 5,123 Value ($000) $14 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 5,123 Value ($000) $20 Avg Close $3.47 Range $2.40 - $4.03
Q1 2022
Shares 6,236 Value ($000) $21 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 23,994 Value ($000) $114 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 25,067 Value ($000) $99 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 17,666 Value ($000) $80 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 28,067 Value ($000) $139 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 13,695 Value ($000) $57 Avg Close $3.67 Range $2.37 - $4.86
Q2 2020
Shares 31,240 Value ($000) $63 Avg Close $2.08 Range $1.58 - $2.59
Q4 2019
Shares 32,981 Value ($000) $93 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 10,873 Value ($000) $30 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 29,189 Value ($000) $113 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 29,189 Value ($000) $139 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 28,917 Value ($000) $99 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 28,917 Value ($000) $130 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 28,917 Value ($000) $118,559 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 25,730 Value ($000) $128,650 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 24,949 Value ($000) $107 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 111,162 Value ($000) $445 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 55,675 Value ($000) $264 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 55,675 Value ($000) $264 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 50,268 Value ($000) $231 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 56,387 Value ($000) $359 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 55,663 Value ($000) $289 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 55,663 Value ($000) $322 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 55,663 Value ($000) $376 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 55,205 Value ($000) $276 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 55,375 Value ($000) $373 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 59,010 Value ($000) $549 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 59,383 Value ($000) $448 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 59,383 Value ($000) $431 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 59,384 Value ($000) $523 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 59,384 Value ($000) $570 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 59,384 Value ($000) $517 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 59,384 Value ($000) $439 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 59,384 Value ($000) $341 Avg Close $5.05 Range $3.76 - $5.96