ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,700 Value ($000) $46 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 161,200 Value ($000) $289 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 162,300 Value ($000) $321 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 172,600 Value ($000) $311 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 174,700 Value ($000) $318 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 177,700 Value ($000) $439 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 179,200 Value ($000) $507 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 180,800 Value ($000) $492 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 180,800 Value ($000) $700 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 235,300 Value ($000) $699 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 235,800 Value ($000) $493 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 394,320 Value ($000) $820 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 431,320 Value ($000) $845 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 466,600 Value ($000) $1,544 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 510,200 Value ($000) $2,434 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 810,600 Value ($000) $3,202 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 840,000 Value ($000) $3,797 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 1,537,900 Value ($000) $7,613 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 2,724,700 Value ($000) $11,362 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 3,079,800 Value ($000) $7,392 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 3,799,481 Value ($000) $7,713 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 4,335,695 Value ($000) $8,238 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 4,508,595 Value ($000) $12,714 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 4,508,595 Value ($000) $12,489 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 4,698,200 Value ($000) $18,182 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 4,704,200 Value ($000) $22,439 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 4,733,700 Value ($000) $16,142 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 5,329,000 Value ($000) $23,980 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 5,324,500 Value ($000) $21,830 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 5,324,500 Value ($000) $26,622 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 5,324,500 Value ($000) $22,895 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 5,332,500 Value ($000) $21,330 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 5,339,500 Value ($000) $25,363 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 5,512,800 Value ($000) $26,186 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 5,513,300 Value ($000) $25,361 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 7,493,600 Value ($000) $47,734 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 8,523,000 Value ($000) $44,234 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 8,544,500 Value ($000) $49,387 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 8,603,700 Value ($000) $58,075 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 8,603,700 Value ($000) $43,018 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 8,603,700 Value ($000) $57,989 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 8,495,700 Value ($000) $79,010 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 8,665,700 Value ($000) $65,426 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 8,665,700 Value ($000) $62,913 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 8,690,700 Value ($000) $76,478 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 8,785,500 Value ($000) $84,341 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 8,301,600 Value ($000) $72,224 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 8,301,600 Value ($000) $61,266 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 7,861,600 Value ($000) $45,126 Avg Close $5.05 Range $3.76 - $5.96