ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,191 Value ($000) $9 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 11,191 Value ($000) $19 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 11,191 Value ($000) $15 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 9,591 Value ($000) $17 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 9,591 Value ($000) $19 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 9,591 Value ($000) $17 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 10,239 Value ($000) $19 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 9,680 Value ($000) $24 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 10,053 Value ($000) $28 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 10,053 Value ($000) $27 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 11,079 Value ($000) $43 Avg Close $3.47 Range $2.40 - $4.03
Q1 2022
Shares 9,763 Value ($000) $32 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 9,414 Value ($000) $45 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 9,414 Value ($000) $37 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 9,801 Value ($000) $44 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 10,353 Value ($000) $51 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 18,520 Value ($000) $78 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 18,805 Value ($000) $45 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 22,486 Value ($000) $45 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 22,536 Value ($000) $42 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 26,421 Value ($000) $74 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 26,008 Value ($000) $72 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 18,408 Value ($000) $71 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 16,297 Value ($000) $78 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 1,463,841 Value ($000) $4,992 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 1,366,100 Value ($000) $6,147 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 1,246,951 Value ($000) $5,113 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 1,361,381 Value ($000) $6,807 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 21,313 Value ($000) $92 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 24,721 Value ($000) $101 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 21,586 Value ($000) $102 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 21,586 Value ($000) $102 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 21,863 Value ($000) $101 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 14,188 Value ($000) $88 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 16,056 Value ($000) $82 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 16,056 Value ($000) $92 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 11,533 Value ($000) $79 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 11,533 Value ($000) $57 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 11,533 Value ($000) $76 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 11,533 Value ($000) $107 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 11,533 Value ($000) $87 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 11,533 Value ($000) $85 Avg Close $8.11 Range $7.24 - $9.25