ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,130 Value ($000) $46 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 17,295 Value ($000) $71 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 18,573 Value ($000) $93 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 29,719 Value ($000) $128 Avg Close $4.59 Range $3.90 - $5.35
Q2 2016
Shares 11,152 Value ($000) $58 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 9,794 Value ($000) $57 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 7,304 Value ($000) $49 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 9,678 Value ($000) $48 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 3,021 Value ($000) $20 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 2,359 Value ($000) $22 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 2,295 Value ($000) $17 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 2,746 Value ($000) $20 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 2,718 Value ($000) $24 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 2,617 Value ($000) $25 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 2,649 Value ($000) $23 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 8,228 Value ($000) $61 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 4,783 Value ($000) $27 Avg Close $5.05 Range $3.76 - $5.96