ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,091 Value ($000) $5 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 2,203 Value ($000) $4 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 2,203 Value ($000) $4 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 4,441 Value ($000) $13 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 30,021 Value ($000) $83 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 1,863 Value ($000) $7 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 2,408 Value ($000) $11 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 1,214 Value ($000) $4 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 756 Value ($000) $3 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 756 Value ($000) $3,100 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 414 Value ($000) $2 Avg Close $5.24 Range $4.28 - $6.15