ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,380 Value ($000) $3 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 3,439 Value ($000) $6 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 3,380 Value ($000) $5 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 3,380 Value ($000) $6 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 6,180 Value ($000) $12 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 14,180 Value ($000) $26 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 15,630 Value ($000) $28 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 15,579 Value ($000) $38 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 12,759 Value ($000) $36 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 12,759 Value ($000) $35 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 14,759 Value ($000) $57 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 14,959 Value ($000) $44 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 14,959 Value ($000) $31 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 18,059 Value ($000) $35 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 18,059 Value ($000) $35 Avg Close $2.50 Range $1.70 - $3.58
Q4 2021
Shares 27,374 Value ($000) $131 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 33,473 Value ($000) $132 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 31,686 Value ($000) $143 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 22,056 Value ($000) $109 Avg Close $5.16 Range $4.15 - $6.02