ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,096 Value ($000) $24 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 29,096 Value ($000) $49 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 29,096 Value ($000) $40 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 29,096 Value ($000) $52 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 29,096 Value ($000) $58 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 29,096 Value ($000) $52 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 29,096 Value ($000) $53 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 29,096 Value ($000) $72 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 29,096 Value ($000) $82 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 37,489 Value ($000) $102 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 36,500 Value ($000) $141 Avg Close $3.47 Range $2.40 - $4.03
Q2 2022
Shares 600 Value ($000) $1 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 45,613 Value ($000) $151 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 45,562 Value ($000) $217 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 45,675 Value ($000) $180 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 222,942 Value ($000) $1,008 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 222,100 Value ($000) $1,099 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 222,100 Value ($000) $926 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 72,100 Value ($000) $173 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 72,100 Value ($000) $146 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 72,100 Value ($000) $137 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 72,100 Value ($000) $203 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 72,100 Value ($000) $200 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 72,100 Value ($000) $279 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 72,100 Value ($000) $344 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 72,100 Value ($000) $246 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 72,100 Value ($000) $324 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 72,100 Value ($000) $296 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 72,100 Value ($000) $361 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 72,100 Value ($000) $310 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 72,100 Value ($000) $288 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 72,100 Value ($000) $342 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 103,821 Value ($000) $493 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 103,820 Value ($000) $478 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 103,820 Value ($000) $661 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 103,820 Value ($000) $539 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 72,100 Value ($000) $417 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 117,730 Value ($000) $795 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 134,159 Value ($000) $670 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 125,123 Value ($000) $843 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 64,909 Value ($000) $604 Avg Close $7.96 Range $6.53 - $9.51
Q2 2014
Shares 98,400 Value ($000) $866 Avg Close $8.66 Range $7.65 - $9.80