ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,000 Value ($000) $27 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 16,000 Value ($000) $22 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 11,000 Value ($000) $20 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 11,000 Value ($000) $22 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 11,000 Value ($000) $20 Avg Close $1.90 Range $1.40 - $2.49
Q3 2013
Shares 34,000 Value ($000) $251 Avg Close $6.32 Range $5.38 - $7.45