ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 132,188 Value ($000) $366,161 Avg Close $3.32 Range $2.35 - $4.27

Q2 2019

Shares 125,620 Value ($000) $486,150 Avg Close $4.04 Range $3.00 - $4.83

Q1 2019

Shares 112,399 Value ($000) $536,144 Avg Close $4.55 Range $3.28 - $5.40

Q4 2018

Shares 41,697 Value ($000) $142,187 Avg Close $4.06 Range $3.17 - $5.30

Q3 2018

Shares 41,697 Value ($000) $187,637 Avg Close $3.94 Range $3.20 - $4.78

Q2 2018

Shares 41,697 Value ($000) $170,958 Avg Close $4.63 Range $3.80 - $5.30

Q1 2018

Shares 41,697 Value ($000) $208,485 Avg Close $5.24 Range $4.28 - $6.15

Q4 2017

Shares 41,697 Value ($000) $179,297 Avg Close $4.59 Range $3.90 - $5.35

Q3 2017

Shares 41,697 Value ($000) $166,788 Avg Close $4.29 Range $3.60 - $4.90

Q2 2017

Shares 41,697 Value ($000) $198,061 Avg Close $4.39 Range $3.85 - $5.20

Q1 2017

Shares 11,797 Value ($000) $56,036 Avg Close $5.21 Range $4.55 - $6.00

Q4 2016

Shares 11,797 Value ($000) $54 Avg Close $5.19 Range $4.45 - $6.26

Q3 2016

Shares 30,497 Value ($000) $194 Avg Close $5.45 Range $4.75 - $6.39

Q2 2016

Shares 30,497 Value ($000) $158 Avg Close $5.46 Range $4.86 - $6.33

Q1 2016

Shares 30,497 Value ($000) $176 Avg Close $5.54 Range $4.83 - $6.75

Q4 2015

Shares 46,097 Value ($000) $311 Avg Close $6.43 Range $4.80 - $7.54

Q3 2015

Shares 46,097 Value ($000) $230 Avg Close $6.42 Range $4.87 - $7.37

Q2 2015

Shares 33,997 Value ($000) $229 Avg Close $7.45 Range $5.84 - $10.01

Q1 2015

Shares 32,597 Value ($000) $303 Avg Close $7.96 Range $6.53 - $9.51

Q4 2014

Shares 30,697 Value ($000) $232 Avg Close $7.05 Range $5.99 - $7.64

Q3 2014

Shares 25,697 Value ($000) $187 Avg Close $8.11 Range $7.24 - $9.25

Q2 2014

Shares 25,697 Value ($000) $226 Avg Close $8.66 Range $7.65 - $9.80

Q1 2014

Shares 39,297 Value ($000) $378 Avg Close $9.45 Range $8.28 - $10.85

Q4 2013

Shares 38,397 Value ($000) $334 Avg Close $7.76 Range $6.46 - $8.87

Q3 2013

Shares 63,097 Value ($000) $467 Avg Close $6.32 Range $5.38 - $7.45

Q2 2013

Shares 47,197 Value ($000) $271 Avg Close $5.05 Range $3.76 - $5.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	132,188	$366,161	$3.32	$2.35 - $4.27
Q2 2019	125,620	$486,150	$4.04	$3.00 - $4.83
Q1 2019	112,399	$536,144	$4.55	$3.28 - $5.40
Q4 2018	41,697	$142,187	$4.06	$3.17 - $5.30
Q3 2018	41,697	$187,637	$3.94	$3.20 - $4.78
Q2 2018	41,697	$170,958	$4.63	$3.80 - $5.30
Q1 2018	41,697	$208,485	$5.24	$4.28 - $6.15
Q4 2017	41,697	$179,297	$4.59	$3.90 - $5.35
Q3 2017	41,697	$166,788	$4.29	$3.60 - $4.90
Q2 2017	41,697	$198,061	$4.39	$3.85 - $5.20
Q1 2017	11,797	$56,036	$5.21	$4.55 - $6.00
Q4 2016	11,797	$54	$5.19	$4.45 - $6.26
Q3 2016	30,497	$194	$5.45	$4.75 - $6.39
Q2 2016	30,497	$158	$5.46	$4.86 - $6.33
Q1 2016	30,497	$176	$5.54	$4.83 - $6.75
Q4 2015	46,097	$311	$6.43	$4.80 - $7.54
Q3 2015	46,097	$230	$6.42	$4.87 - $7.37
Q2 2015	33,997	$229	$7.45	$5.84 - $10.01
Q1 2015	32,597	$303	$7.96	$6.53 - $9.51
Q4 2014	30,697	$232	$7.05	$5.99 - $7.64
Q3 2014	25,697	$187	$8.11	$7.24 - $9.25
Q2 2014	25,697	$226	$8.66	$7.65 - $9.80
Q1 2014	39,297	$378	$9.45	$8.28 - $10.85
Q4 2013	38,397	$334	$7.76	$6.46 - $8.87
Q3 2013	63,097	$467	$6.32	$5.38 - $7.45
Q2 2013	47,197	$271	$5.05	$3.76 - $5.96