ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,442 Value ($000) $94 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 111,442 Value ($000) $180 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 121,247 Value ($000) $164 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 122,654 Value ($000) $221 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 106,265 Value ($000) $216 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 104,928 Value ($000) $190 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 101,683 Value ($000) $180 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 65,575 Value ($000) $162 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 32,221 Value ($000) $91 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 36,666 Value ($000) $99 Avg Close $3.30 Range $2.63 - $4.30
Q3 2020
Shares 24,552 Value ($000) $59 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 24,552 Value ($000) $50 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 24,552 Value ($000) $47 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 24,924 Value ($000) $70 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 58,941 Value ($000) $163 Avg Close $3.32 Range $2.35 - $4.27
Q4 2016
Shares 13,732 Value ($000) $63 Avg Close $5.19 Range $4.45 - $6.26