ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,989 Value ($000) $70 Avg Close $1.25 Range $0.78 - $2.10

Q3 2025

Shares 63,629 Value ($000) $106 Avg Close $1.48 Range $1.26 - $1.83

Q2 2025

Shares 12,816 Value ($000) $18 Avg Close $1.48 Range $1.14 - $1.85

Q1 2025

Shares 12,816 Value ($000) $23 Avg Close $2.09 Range $1.73 - $2.95

Q4 2024

Shares 13,314 Value ($000) $26 Avg Close $1.89 Range $1.67 - $2.25

Q1 2022

Shares 459,553 Value ($000) $1,521 Avg Close $3.72 Range $3.15 - $4.87

Q4 2021

Shares 265,817 Value ($000) $1,268 Avg Close $4.82 Range $3.70 - $5.93

Q3 2021

Shares 243,455 Value ($000) $962 Avg Close $3.97 Range $3.46 - $4.65

Q2 2021

Shares 243,455 Value ($000) $1,100 Avg Close $4.68 Range $4.14 - $5.63

Q1 2021

Shares 372,696 Value ($000) $1,845 Avg Close $5.16 Range $4.15 - $6.02

Q4 2020

Shares 471,305 Value ($000) $1,965 Avg Close $3.67 Range $2.37 - $4.86

Q3 2020

Shares 417,932 Value ($000) $1,003 Avg Close $2.33 Range $1.96 - $2.80

Q2 2020

Shares 357,221 Value ($000) $725 Avg Close $2.08 Range $1.58 - $2.59

Q1 2020

Shares 32,391 Value ($000) $60 Avg Close $2.89 Range $1.33 - $4.68

Q4 2019

Shares 95,179 Value ($000) $268 Avg Close $2.78 Range $2.46 - $3.14

Q3 2019

Shares 122,336 Value ($000) $339 Avg Close $3.32 Range $2.35 - $4.27

Q2 2019

Shares 30,087 Value ($000) $116 Avg Close $4.04 Range $3.00 - $4.83

Q1 2019

Shares 118,664 Value ($000) $566 Avg Close $4.55 Range $3.28 - $5.40

Q4 2018

Shares 132,157 Value ($000) $451 Avg Close $4.06 Range $3.17 - $5.30

Q3 2018

Shares 117,040 Value ($000) $527 Avg Close $3.94 Range $3.20 - $4.78

Q1 2017

Shares 12,519 Value ($000) $59 Avg Close $5.21 Range $4.55 - $6.00

Q4 2016

Shares 48,598 Value ($000) $224 Avg Close $5.19 Range $4.45 - $6.26

Q3 2016

Shares 158,554 Value ($000) $1,010 Avg Close $5.45 Range $4.75 - $6.39

Q3 2015

Shares 1,708 Value ($000) $9 Avg Close $6.42 Range $4.87 - $7.37

Q2 2015

Shares 3,193 Value ($000) $22 Avg Close $7.45 Range $5.84 - $10.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,989	$70	$1.25	$0.78 - $2.10
Q3 2025	63,629	$106	$1.48	$1.26 - $1.83
Q2 2025	12,816	$18	$1.48	$1.14 - $1.85
Q1 2025	12,816	$23	$2.09	$1.73 - $2.95
Q4 2024	13,314	$26	$1.89	$1.67 - $2.25
Q1 2022	459,553	$1,521	$3.72	$3.15 - $4.87
Q4 2021	265,817	$1,268	$4.82	$3.70 - $5.93
Q3 2021	243,455	$962	$3.97	$3.46 - $4.65
Q2 2021	243,455	$1,100	$4.68	$4.14 - $5.63
Q1 2021	372,696	$1,845	$5.16	$4.15 - $6.02
Q4 2020	471,305	$1,965	$3.67	$2.37 - $4.86
Q3 2020	417,932	$1,003	$2.33	$1.96 - $2.80
Q2 2020	357,221	$725	$2.08	$1.58 - $2.59
Q1 2020	32,391	$60	$2.89	$1.33 - $4.68
Q4 2019	95,179	$268	$2.78	$2.46 - $3.14
Q3 2019	122,336	$339	$3.32	$2.35 - $4.27
Q2 2019	30,087	$116	$4.04	$3.00 - $4.83
Q1 2019	118,664	$566	$4.55	$3.28 - $5.40
Q4 2018	132,157	$451	$4.06	$3.17 - $5.30
Q3 2018	117,040	$527	$3.94	$3.20 - $4.78
Q1 2017	12,519	$59	$5.21	$4.55 - $6.00
Q4 2016	48,598	$224	$5.19	$4.45 - $6.26
Q3 2016	158,554	$1,010	$5.45	$4.75 - $6.39
Q3 2015	1,708	$9	$6.42	$4.87 - $7.37
Q2 2015	3,193	$22	$7.45	$5.84 - $10.01