ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 733,953 Value ($000) $605 Avg Close $1.25 Range $0.78 - $2.10

Q3 2025

Shares 523,145 Value ($000) $874 Avg Close $1.48 Range $1.26 - $1.83

Q2 2025

Shares 343,400 Value ($000) $470 Avg Close $1.48 Range $1.14 - $1.85

Q1 2025

Shares 472,969 Value ($000) $847 Avg Close $2.09 Range $1.73 - $2.95

Q4 2024

Shares 323,860 Value ($000) $641 Avg Close $1.89 Range $1.67 - $2.25

Q3 2024

Shares 384,944 Value ($000) $693 Avg Close $1.90 Range $1.40 - $2.49

Q2 2024

Shares 158,342 Value ($000) $288 Avg Close $1.91 Range $1.46 - $2.52

Q1 2024

Shares 33,197 Value ($000) $82 Avg Close $2.68 Range $2.36 - $2.99

Q4 2023

Shares 33,330 Value ($000) $94 Avg Close $2.73 Range $2.39 - $3.10

Q3 2023

Shares 252,710 Value ($000) $687 Avg Close $3.30 Range $2.63 - $4.30

Q2 2023

Shares 365,280 Value ($000) $1,414 Avg Close $3.47 Range $2.40 - $4.03

Q1 2023

Shares 653,856 Value ($000) $1,942 Avg Close $2.72 Range $2.02 - $3.20

Q4 2022

Shares 866,611 Value ($000) $1,811 Avg Close $2.07 Range $1.81 - $2.43

Q3 2022

Shares 916,059 Value ($000) $1,905 Avg Close $2.27 Range $1.87 - $2.99

Q2 2022

Shares 1,765,866 Value ($000) $3,461 Avg Close $2.50 Range $1.70 - $3.58

Q1 2022

Shares 1,434,276 Value ($000) $4,747 Avg Close $3.72 Range $3.15 - $4.87

Q4 2021

Shares 1,389,060 Value ($000) $6,626 Avg Close $4.82 Range $3.70 - $5.93

Q3 2021

Shares 1,238,668 Value ($000) $4,893 Avg Close $3.97 Range $3.46 - $4.65

Q2 2021

Shares 1,637,076 Value ($000) $7,400 Avg Close $4.68 Range $4.14 - $5.63

Q1 2021

Shares 1,592,000 Value ($000) $7,880 Avg Close $5.16 Range $4.15 - $6.02

Q4 2020

Shares 1,116,320 Value ($000) $4,655 Avg Close $3.67 Range $2.37 - $4.86

Q3 2020

Shares 1,151,869 Value ($000) $2,764 Avg Close $2.33 Range $1.96 - $2.80

Q2 2020

Shares 1,162,824 Value ($000) $2,361 Avg Close $2.08 Range $1.58 - $2.59

Q1 2020

Shares 1,164,005 Value ($000) $2,212 Avg Close $2.89 Range $1.33 - $4.68

Q4 2019

Shares 1,235,411 Value ($000) $3,484 Avg Close $2.78 Range $2.46 - $3.14

Q3 2019

Shares 1,293,511 Value ($000) $3,583 Avg Close $3.32 Range $2.35 - $4.27

Q2 2019

Shares 1,199,211 Value ($000) $4,641 Avg Close $4.04 Range $3.00 - $4.83

Q1 2019

Shares 1,189,811 Value ($000) $5,675 Avg Close $4.55 Range $3.28 - $5.40

Q4 2018

Shares 743,911 Value ($000) $2,537 Avg Close $4.06 Range $3.17 - $5.30

Q3 2018

Shares 755,011 Value ($000) $3,398 Avg Close $3.94 Range $3.20 - $4.78

Q2 2018

Shares 834,339 Value ($000) $3,421 Avg Close $4.63 Range $3.80 - $5.30

Q1 2018

Shares 819,742 Value ($000) $4,099 Avg Close $5.24 Range $4.28 - $6.15

Q4 2017

Shares 845,542 Value ($000) $3,636 Avg Close $4.59 Range $3.90 - $5.35

Q3 2017

Shares 673,517 Value ($000) $2,694 Avg Close $4.29 Range $3.60 - $4.90

Q2 2017

Shares 590,807 Value ($000) $2,806 Avg Close $4.39 Range $3.85 - $5.20

Q1 2017

Shares 563,114 Value ($000) $2,675 Avg Close $5.21 Range $4.55 - $6.00

Q4 2016

Shares 420,787 Value ($000) $1,936 Avg Close $5.19 Range $4.45 - $6.26

Q3 2016

Shares 272,877 Value ($000) $1,738 Avg Close $5.45 Range $4.75 - $6.39

Q2 2016

Shares 214,959 Value ($000) $1,116 Avg Close $5.46 Range $4.86 - $6.33

Q1 2016

Shares 214,959 Value ($000) $1,242 Avg Close $5.54 Range $4.83 - $6.75

Q2 2015

Shares 117,955 Value ($000) $795 Avg Close $7.45 Range $5.84 - $10.01

Q3 2014

Shares 26,397 Value ($000) $192 Avg Close $8.11 Range $7.24 - $9.25

Q2 2014

Shares 214,737 Value ($000) $1,890 Avg Close $8.66 Range $7.65 - $9.80

Q1 2014

Shares 162,676 Value ($000) $1,562 Avg Close $9.45 Range $8.28 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	733,953	$605	$1.25	$0.78 - $2.10
Q3 2025	523,145	$874	$1.48	$1.26 - $1.83
Q2 2025	343,400	$470	$1.48	$1.14 - $1.85
Q1 2025	472,969	$847	$2.09	$1.73 - $2.95
Q4 2024	323,860	$641	$1.89	$1.67 - $2.25
Q3 2024	384,944	$693	$1.90	$1.40 - $2.49
Q2 2024	158,342	$288	$1.91	$1.46 - $2.52
Q1 2024	33,197	$82	$2.68	$2.36 - $2.99
Q4 2023	33,330	$94	$2.73	$2.39 - $3.10
Q3 2023	252,710	$687	$3.30	$2.63 - $4.30
Q2 2023	365,280	$1,414	$3.47	$2.40 - $4.03
Q1 2023	653,856	$1,942	$2.72	$2.02 - $3.20
Q4 2022	866,611	$1,811	$2.07	$1.81 - $2.43
Q3 2022	916,059	$1,905	$2.27	$1.87 - $2.99
Q2 2022	1,765,866	$3,461	$2.50	$1.70 - $3.58
Q1 2022	1,434,276	$4,747	$3.72	$3.15 - $4.87
Q4 2021	1,389,060	$6,626	$4.82	$3.70 - $5.93
Q3 2021	1,238,668	$4,893	$3.97	$3.46 - $4.65
Q2 2021	1,637,076	$7,400	$4.68	$4.14 - $5.63
Q1 2021	1,592,000	$7,880	$5.16	$4.15 - $6.02
Q4 2020	1,116,320	$4,655	$3.67	$2.37 - $4.86
Q3 2020	1,151,869	$2,764	$2.33	$1.96 - $2.80
Q2 2020	1,162,824	$2,361	$2.08	$1.58 - $2.59
Q1 2020	1,164,005	$2,212	$2.89	$1.33 - $4.68
Q4 2019	1,235,411	$3,484	$2.78	$2.46 - $3.14
Q3 2019	1,293,511	$3,583	$3.32	$2.35 - $4.27
Q2 2019	1,199,211	$4,641	$4.04	$3.00 - $4.83
Q1 2019	1,189,811	$5,675	$4.55	$3.28 - $5.40
Q4 2018	743,911	$2,537	$4.06	$3.17 - $5.30
Q3 2018	755,011	$3,398	$3.94	$3.20 - $4.78
Q2 2018	834,339	$3,421	$4.63	$3.80 - $5.30
Q1 2018	819,742	$4,099	$5.24	$4.28 - $6.15
Q4 2017	845,542	$3,636	$4.59	$3.90 - $5.35
Q3 2017	673,517	$2,694	$4.29	$3.60 - $4.90
Q2 2017	590,807	$2,806	$4.39	$3.85 - $5.20
Q1 2017	563,114	$2,675	$5.21	$4.55 - $6.00
Q4 2016	420,787	$1,936	$5.19	$4.45 - $6.26
Q3 2016	272,877	$1,738	$5.45	$4.75 - $6.39
Q2 2016	214,959	$1,116	$5.46	$4.86 - $6.33
Q1 2016	214,959	$1,242	$5.54	$4.83 - $6.75
Q2 2015	117,955	$795	$7.45	$5.84 - $10.01
Q3 2014	26,397	$192	$8.11	$7.24 - $9.25
Q2 2014	214,737	$1,890	$8.66	$7.65 - $9.80
Q1 2014	162,676	$1,562	$9.45	$8.28 - $10.85