ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,417 Value ($000) $311 Avg Close $1.25 Range $0.78 - $2.10

Q3 2025

Shares 381,486 Value ($000) $637 Avg Close $1.48 Range $1.26 - $1.83

Q2 2025

Shares 264,987 Value ($000) $363 Avg Close $1.48 Range $1.14 - $1.85

Q1 2025

Shares 278,384 Value ($000) $498 Avg Close $2.09 Range $1.73 - $2.95

Q4 2024

Shares 263,735 Value ($000) $522 Avg Close $1.89 Range $1.67 - $2.25

Q3 2024

Shares 263,735 Value ($000) $475 Avg Close $1.90 Range $1.40 - $2.49

Q2 2024

Shares 263,735 Value ($000) $480 Avg Close $1.91 Range $1.46 - $2.52

Q1 2024

Shares 247,724 Value ($000) $612 Avg Close $2.68 Range $2.36 - $2.99

Q4 2023

Shares 258,917 Value ($000) $733 Avg Close $2.73 Range $2.39 - $3.10

Q3 2023

Shares 249,865 Value ($000) $680 Avg Close $3.30 Range $2.63 - $4.30

Q2 2023

Shares 249,865 Value ($000) $967 Avg Close $3.47 Range $2.40 - $4.03

Q1 2023

Shares 77,618 Value ($000) $231 Avg Close $2.72 Range $2.02 - $3.20

Q4 2022

Shares 320,303 Value ($000) $669 Avg Close $2.07 Range $1.81 - $2.43

Q3 2022

Shares 320,303 Value ($000) $667 Avg Close $2.27 Range $1.87 - $2.99

Q2 2022

Shares 320,303 Value ($000) $628 Avg Close $2.50 Range $1.70 - $3.58

Q1 2022

Shares 525,558 Value ($000) $1,740 Avg Close $3.72 Range $3.15 - $4.87

Q4 2021

Shares 513,439 Value ($000) $2,450 Avg Close $4.82 Range $3.70 - $5.93

Q3 2021

Shares 520,084 Value ($000) $2,055 Avg Close $3.97 Range $3.46 - $4.65

Q2 2021

Shares 926,668 Value ($000) $4,189 Avg Close $4.68 Range $4.14 - $5.63

Q1 2021

Shares 882,552 Value ($000) $4,369 Avg Close $5.16 Range $4.15 - $6.02

Q4 2020

Shares 775,228 Value ($000) $3,233 Avg Close $3.67 Range $2.37 - $4.86

Q3 2020

Shares 670,264 Value ($000) $1,609 Avg Close $2.33 Range $1.96 - $2.80

Q2 2020

Shares 747,285 Value ($000) $1,517 Avg Close $2.08 Range $1.58 - $2.59

Q1 2020

Shares 817,381 Value ($000) $1,554 Avg Close $2.89 Range $1.33 - $4.68

Q4 2019

Shares 830,223 Value ($000) $2,342 Avg Close $2.78 Range $2.46 - $3.14

Q3 2019

Shares 872,268 Value ($000) $2,417 Avg Close $3.32 Range $2.35 - $4.27

Q2 2019

Shares 814,154 Value ($000) $3,151 Avg Close $4.04 Range $3.00 - $4.83

Q1 2019

Shares 793,866 Value ($000) $3,787 Avg Close $4.55 Range $3.28 - $5.40

Q4 2018

Shares 764,176 Value ($000) $2,606 Avg Close $4.06 Range $3.17 - $5.30

Q3 2018

Shares 769,332 Value ($000) $3,462 Avg Close $3.94 Range $3.20 - $4.78

Q2 2018

Shares 532,195 Value ($000) $2,182 Avg Close $4.63 Range $3.80 - $5.30

Q1 2018

Shares 453,325 Value ($000) $2,267 Avg Close $5.24 Range $4.28 - $6.15

Q4 2017

Shares 422,245 Value ($000) $1,816 Avg Close $4.59 Range $3.90 - $5.35

Q3 2017

Shares 370,328 Value ($000) $1,482 Avg Close $4.29 Range $3.60 - $4.90

Q2 2017

Shares 413,032 Value ($000) $1,962 Avg Close $4.39 Range $3.85 - $5.20

Q1 2017

Shares 408,220 Value ($000) $1,940 Avg Close $5.21 Range $4.55 - $6.00

Q4 2016

Shares 651,294 Value ($000) $2,996 Avg Close $5.19 Range $4.45 - $6.26

Q3 2016

Shares 630,444 Value ($000) $4,016 Avg Close $5.45 Range $4.75 - $6.39

Q2 2016

Shares 561,317 Value ($000) $2,914 Avg Close $5.46 Range $4.86 - $6.33

Q1 2016

Shares 478,859 Value ($000) $2,768 Avg Close $5.54 Range $4.83 - $6.75

Q4 2015

Shares 280,993 Value ($000) $1,897 Avg Close $6.43 Range $4.80 - $7.54

Q3 2015

Shares 271,396 Value ($000) $1,356 Avg Close $6.42 Range $4.87 - $7.37

Q2 2015

Shares 244,573 Value ($000) $1,649 Avg Close $7.45 Range $5.84 - $10.01

Q1 2015

Shares 514,189 Value ($000) $4,782 Avg Close $7.96 Range $6.53 - $9.51

Q4 2014

Shares 537,784 Value ($000) $4,061 Avg Close $7.05 Range $5.99 - $7.64

Q3 2014

Shares 269,047 Value ($000) $1,954 Avg Close $8.11 Range $7.24 - $9.25

Q2 2014

Shares 179,473 Value ($000) $1,580 Avg Close $8.66 Range $7.65 - $9.80

Q1 2014

Shares 191,351 Value ($000) $1,837 Avg Close $9.45 Range $8.28 - $10.85

Q4 2013

Shares 187,151 Value ($000) $1,631 Avg Close $7.76 Range $6.46 - $8.87

Q3 2013

Shares 182,111 Value ($000) $1,357 Avg Close $6.32 Range $5.38 - $7.45

Q2 2013

Shares 162,095 Value ($000) $934 Avg Close $5.05 Range $3.76 - $5.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,417	$311	$1.25	$0.78 - $2.10
Q3 2025	381,486	$637	$1.48	$1.26 - $1.83
Q2 2025	264,987	$363	$1.48	$1.14 - $1.85
Q1 2025	278,384	$498	$2.09	$1.73 - $2.95
Q4 2024	263,735	$522	$1.89	$1.67 - $2.25
Q3 2024	263,735	$475	$1.90	$1.40 - $2.49
Q2 2024	263,735	$480	$1.91	$1.46 - $2.52
Q1 2024	247,724	$612	$2.68	$2.36 - $2.99
Q4 2023	258,917	$733	$2.73	$2.39 - $3.10
Q3 2023	249,865	$680	$3.30	$2.63 - $4.30
Q2 2023	249,865	$967	$3.47	$2.40 - $4.03
Q1 2023	77,618	$231	$2.72	$2.02 - $3.20
Q4 2022	320,303	$669	$2.07	$1.81 - $2.43
Q3 2022	320,303	$667	$2.27	$1.87 - $2.99
Q2 2022	320,303	$628	$2.50	$1.70 - $3.58
Q1 2022	525,558	$1,740	$3.72	$3.15 - $4.87
Q4 2021	513,439	$2,450	$4.82	$3.70 - $5.93
Q3 2021	520,084	$2,055	$3.97	$3.46 - $4.65
Q2 2021	926,668	$4,189	$4.68	$4.14 - $5.63
Q1 2021	882,552	$4,369	$5.16	$4.15 - $6.02
Q4 2020	775,228	$3,233	$3.67	$2.37 - $4.86
Q3 2020	670,264	$1,609	$2.33	$1.96 - $2.80
Q2 2020	747,285	$1,517	$2.08	$1.58 - $2.59
Q1 2020	817,381	$1,554	$2.89	$1.33 - $4.68
Q4 2019	830,223	$2,342	$2.78	$2.46 - $3.14
Q3 2019	872,268	$2,417	$3.32	$2.35 - $4.27
Q2 2019	814,154	$3,151	$4.04	$3.00 - $4.83
Q1 2019	793,866	$3,787	$4.55	$3.28 - $5.40
Q4 2018	764,176	$2,606	$4.06	$3.17 - $5.30
Q3 2018	769,332	$3,462	$3.94	$3.20 - $4.78
Q2 2018	532,195	$2,182	$4.63	$3.80 - $5.30
Q1 2018	453,325	$2,267	$5.24	$4.28 - $6.15
Q4 2017	422,245	$1,816	$4.59	$3.90 - $5.35
Q3 2017	370,328	$1,482	$4.29	$3.60 - $4.90
Q2 2017	413,032	$1,962	$4.39	$3.85 - $5.20
Q1 2017	408,220	$1,940	$5.21	$4.55 - $6.00
Q4 2016	651,294	$2,996	$5.19	$4.45 - $6.26
Q3 2016	630,444	$4,016	$5.45	$4.75 - $6.39
Q2 2016	561,317	$2,914	$5.46	$4.86 - $6.33
Q1 2016	478,859	$2,768	$5.54	$4.83 - $6.75
Q4 2015	280,993	$1,897	$6.43	$4.80 - $7.54
Q3 2015	271,396	$1,356	$6.42	$4.87 - $7.37
Q2 2015	244,573	$1,649	$7.45	$5.84 - $10.01
Q1 2015	514,189	$4,782	$7.96	$6.53 - $9.51
Q4 2014	537,784	$4,061	$7.05	$5.99 - $7.64
Q3 2014	269,047	$1,954	$8.11	$7.24 - $9.25
Q2 2014	179,473	$1,580	$8.66	$7.65 - $9.80
Q1 2014	191,351	$1,837	$9.45	$8.28 - $10.85
Q4 2013	187,151	$1,631	$7.76	$6.46 - $8.87
Q3 2013	182,111	$1,357	$6.32	$5.38 - $7.45
Q2 2013	162,095	$934	$5.05	$3.76 - $5.96