ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 91,696 Value ($000) $164 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 723,438 Value ($000) $1,432 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 764,933 Value ($000) $1,377 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 830,877 Value ($000) $1,512 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 927,699 Value ($000) $2,291 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 993,965 Value ($000) $2,813 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 995,536 Value ($000) $2,708 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 915,081 Value ($000) $3,541 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 902,939 Value ($000) $2,682 Avg Close $2.72 Range $2.02 - $3.20
Q2 2016
Shares 499,880 Value ($000) $2,594 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 1,144,308 Value ($000) $6,614 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 1,108,452 Value ($000) $7,482 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 916,701 Value ($000) $4,579 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 1,045,277 Value ($000) $7,045 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 883,311 Value ($000) $8,215 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 685,982 Value ($000) $5,179 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 587,113 Value ($000) $4,262 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 260,651 Value ($000) $2,294 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 1,149,474 Value ($000) $11,035 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 941,669 Value ($000) $8,193 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 760,114 Value ($000) $5,610 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 615,673 Value ($000) $3,534 Avg Close $5.05 Range $3.76 - $5.96