ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 773,774 Value ($000) $638 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 573,973 Value ($000) $959 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 478,452 Value ($000) $655 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 477,906 Value ($000) $855 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 491,590 Value ($000) $973 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 465,799 Value ($000) $838 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 278,402 Value ($000) $507 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 202,955 Value ($000) $501 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 184,708 Value ($000) $523 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 184,728 Value ($000) $502 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 224,662 Value ($000) $869 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 368,512 Value ($000) $1,094 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 159,976 Value ($000) $334 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 154,677 Value ($000) $0 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 208,262 Value ($000) $0 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 248,672 Value ($000) $824 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 268,356 Value ($000) $1,280 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 292,039 Value ($000) $1,154 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 289,509 Value ($000) $1,308 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 314,844 Value ($000) $1,558 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 231,529 Value ($000) $965 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 225,699 Value ($000) $542 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 207,061 Value ($000) $420 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 156,960 Value ($000) $299 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 264,866 Value ($000) $747 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 467,931 Value ($000) $1,296 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 369,716 Value ($000) $1,431 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 295,791 Value ($000) $1,410 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 485,960 Value ($000) $1,657 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 396,219 Value ($000) $1,783 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 275,880 Value ($000) $1,131 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 668,742 Value ($000) $3,343 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 126,726 Value ($000) $545 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 203,237 Value ($000) $813 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 226,978 Value ($000) $1,078 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 30,173 Value ($000) $143 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 13,950 Value ($000) $64 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 34,448 Value ($000) $219 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 115,078 Value ($000) $597 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 297,582 Value ($000) $1,720 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 265,410 Value ($000) $1,791 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 32,388 Value ($000) $162 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 134,463 Value ($000) $906 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 93,924 Value ($000) $874 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 88,016 Value ($000) $665 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 254,310 Value ($000) $1,846 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 380,601 Value ($000) $3,349 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 998,501 Value ($000) $9,586 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 111,015 Value ($000) $965 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 246,493 Value ($000) $1,819 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 607,302 Value ($000) $3,486 Avg Close $5.05 Range $3.76 - $5.96
Q4 2012
Shares 297,394 Value ($000) $1,912 Avg Close — Range —
Q3 2012
Shares 215,911 Value ($000) $1,529 Avg Close — Range —
Q2 2012
Shares 189,930 Value ($000) $1,295 Avg Close — Range —
Q1 2012
Shares 61,433 Value ($000) $434 Avg Close — Range —