ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476,143 Value ($000) $393 Avg Close $1.25 Range $0.78 - $2.10

Q3 2025

Shares 755,604 Value ($000) $1,262 Avg Close $1.48 Range $1.26 - $1.83

Q2 2025

Shares 611,241 Value ($000) $837 Avg Close $1.48 Range $1.14 - $1.85

Q1 2025

Shares 577,231 Value ($000) $1,033 Avg Close $2.09 Range $1.73 - $2.95

Q4 2024

Shares 507,689 Value ($000) $1,005 Avg Close $1.89 Range $1.67 - $2.25

Q3 2024

Shares 524,307 Value ($000) $944 Avg Close $1.90 Range $1.40 - $2.49

Q2 2024

Shares 370,164 Value ($000) $674 Avg Close $1.91 Range $1.46 - $2.52

Q1 2024

Shares 286,560 Value ($000) $708 Avg Close $2.68 Range $2.36 - $2.99

Q4 2023

Shares 343,726 Value ($000) $973 Avg Close $2.73 Range $2.39 - $3.10

Q3 2023

Shares 213,451 Value ($000) $581 Avg Close $3.30 Range $2.63 - $4.30

Q2 2023

Shares 226,719 Value ($000) $877 Avg Close $3.47 Range $2.40 - $4.03

Q1 2023

Shares 405,743 Value ($000) $1,205 Avg Close $2.72 Range $2.02 - $3.20

Q4 2022

Shares 303,679 Value ($000) $635 Avg Close $2.07 Range $1.81 - $2.43

Q3 2022

Shares 320,014 Value ($000) $665 Avg Close $2.27 Range $1.87 - $2.99

Q2 2022

Shares 451,793 Value ($000) $885 Avg Close $2.50 Range $1.70 - $3.58

Q1 2022

Shares 272,788 Value ($000) $903 Avg Close $3.72 Range $3.15 - $4.87

Q4 2021

Shares 236,045 Value ($000) $1,127 Avg Close $4.82 Range $3.70 - $5.93

Q3 2021

Shares 229,303 Value ($000) $906 Avg Close $3.97 Range $3.46 - $4.65

Q2 2021

Shares 231,733 Value ($000) $1,047 Avg Close $4.68 Range $4.14 - $5.63

Q1 2021

Shares 134,923 Value ($000) $668 Avg Close $5.16 Range $4.15 - $6.02

Q4 2020

Shares 143,127 Value ($000) $596 Avg Close $3.67 Range $2.37 - $4.86

Q3 2020

Shares 45,063 Value ($000) $109 Avg Close $2.33 Range $1.96 - $2.80

Q2 2020

Shares 63,808 Value ($000) $129 Avg Close $2.08 Range $1.58 - $2.59

Q1 2020

Shares 54,873 Value ($000) $104 Avg Close $2.89 Range $1.33 - $4.68

Q4 2019

Shares 169,236 Value ($000) $477 Avg Close $2.78 Range $2.46 - $3.14

Q3 2019

Shares 395,238 Value ($000) $1,094 Avg Close $3.32 Range $2.35 - $4.27

Q2 2019

Shares 226,725 Value ($000) $878 Avg Close $4.04 Range $3.00 - $4.83

Q1 2019

Shares 196,525 Value ($000) $938 Avg Close $4.55 Range $3.28 - $5.40

Q4 2018

Shares 346,726 Value ($000) $1,183 Avg Close $4.06 Range $3.17 - $5.30

Q3 2018

Shares 383,555 Value ($000) $1,725 Avg Close $3.94 Range $3.20 - $4.78

Q2 2018

Shares 677,967 Value ($000) $2,779 Avg Close $4.63 Range $3.80 - $5.30

Q1 2018

Shares 412,625 Value ($000) $2,063 Avg Close $5.24 Range $4.28 - $6.15

Q4 2017

Shares 603,621 Value ($000) $2,596 Avg Close $4.59 Range $3.90 - $5.35

Q3 2017

Shares 515,541 Value ($000) $2,063 Avg Close $4.29 Range $3.60 - $4.90

Q2 2017

Shares 329,393 Value ($000) $1,565 Avg Close $4.39 Range $3.85 - $5.20

Q1 2017

Shares 344,334 Value ($000) $1,635 Avg Close $5.21 Range $4.55 - $6.00

Q4 2016

Shares 490,000 Value ($000) $2,254 Avg Close $5.19 Range $4.45 - $6.26

Q3 2016

Shares 259,847 Value ($000) $1,655 Avg Close $5.45 Range $4.75 - $6.39

Q2 2016

Shares 413,119 Value ($000) $2,144 Avg Close $5.46 Range $4.86 - $6.33

Q1 2016

Shares 361,551 Value ($000) $2,089 Avg Close $5.54 Range $4.83 - $6.75

Q4 2015

Shares 546,269 Value ($000) $3,688 Avg Close $6.43 Range $4.80 - $7.54

Q3 2015

Shares 1,184,936 Value ($000) $5,919 Avg Close $6.42 Range $4.87 - $7.37

Q2 2015

Shares 459,716 Value ($000) $3,099 Avg Close $7.45 Range $5.84 - $10.01

Q1 2015

Shares 408,023 Value ($000) $3,794 Avg Close $7.96 Range $6.53 - $9.51

Q4 2014

Shares 291,053 Value ($000) $2,198 Avg Close $7.05 Range $5.99 - $7.64

Q3 2014

Shares 322,223 Value ($000) $2,339 Avg Close $8.11 Range $7.24 - $9.25

Q2 2014

Shares 268,650 Value ($000) $2,364 Avg Close $8.66 Range $7.65 - $9.80

Q1 2014

Shares 322,150 Value ($000) $3,092 Avg Close $9.45 Range $8.28 - $10.85

Q4 2013

Shares 353,561 Value ($000) $3,076 Avg Close $7.76 Range $6.46 - $8.87

Q3 2013

Shares 254,558 Value ($000) $1,879 Avg Close $6.32 Range $5.38 - $7.45

Q2 2013

Shares 133,209 Value ($000) $764 Avg Close $5.05 Range $3.76 - $5.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476,143	$393	$1.25	$0.78 - $2.10
Q3 2025	755,604	$1,262	$1.48	$1.26 - $1.83
Q2 2025	611,241	$837	$1.48	$1.14 - $1.85
Q1 2025	577,231	$1,033	$2.09	$1.73 - $2.95
Q4 2024	507,689	$1,005	$1.89	$1.67 - $2.25
Q3 2024	524,307	$944	$1.90	$1.40 - $2.49
Q2 2024	370,164	$674	$1.91	$1.46 - $2.52
Q1 2024	286,560	$708	$2.68	$2.36 - $2.99
Q4 2023	343,726	$973	$2.73	$2.39 - $3.10
Q3 2023	213,451	$581	$3.30	$2.63 - $4.30
Q2 2023	226,719	$877	$3.47	$2.40 - $4.03
Q1 2023	405,743	$1,205	$2.72	$2.02 - $3.20
Q4 2022	303,679	$635	$2.07	$1.81 - $2.43
Q3 2022	320,014	$665	$2.27	$1.87 - $2.99
Q2 2022	451,793	$885	$2.50	$1.70 - $3.58
Q1 2022	272,788	$903	$3.72	$3.15 - $4.87
Q4 2021	236,045	$1,127	$4.82	$3.70 - $5.93
Q3 2021	229,303	$906	$3.97	$3.46 - $4.65
Q2 2021	231,733	$1,047	$4.68	$4.14 - $5.63
Q1 2021	134,923	$668	$5.16	$4.15 - $6.02
Q4 2020	143,127	$596	$3.67	$2.37 - $4.86
Q3 2020	45,063	$109	$2.33	$1.96 - $2.80
Q2 2020	63,808	$129	$2.08	$1.58 - $2.59
Q1 2020	54,873	$104	$2.89	$1.33 - $4.68
Q4 2019	169,236	$477	$2.78	$2.46 - $3.14
Q3 2019	395,238	$1,094	$3.32	$2.35 - $4.27
Q2 2019	226,725	$878	$4.04	$3.00 - $4.83
Q1 2019	196,525	$938	$4.55	$3.28 - $5.40
Q4 2018	346,726	$1,183	$4.06	$3.17 - $5.30
Q3 2018	383,555	$1,725	$3.94	$3.20 - $4.78
Q2 2018	677,967	$2,779	$4.63	$3.80 - $5.30
Q1 2018	412,625	$2,063	$5.24	$4.28 - $6.15
Q4 2017	603,621	$2,596	$4.59	$3.90 - $5.35
Q3 2017	515,541	$2,063	$4.29	$3.60 - $4.90
Q2 2017	329,393	$1,565	$4.39	$3.85 - $5.20
Q1 2017	344,334	$1,635	$5.21	$4.55 - $6.00
Q4 2016	490,000	$2,254	$5.19	$4.45 - $6.26
Q3 2016	259,847	$1,655	$5.45	$4.75 - $6.39
Q2 2016	413,119	$2,144	$5.46	$4.86 - $6.33
Q1 2016	361,551	$2,089	$5.54	$4.83 - $6.75
Q4 2015	546,269	$3,688	$6.43	$4.80 - $7.54
Q3 2015	1,184,936	$5,919	$6.42	$4.87 - $7.37
Q2 2015	459,716	$3,099	$7.45	$5.84 - $10.01
Q1 2015	408,023	$3,794	$7.96	$6.53 - $9.51
Q4 2014	291,053	$2,198	$7.05	$5.99 - $7.64
Q3 2014	322,223	$2,339	$8.11	$7.24 - $9.25
Q2 2014	268,650	$2,364	$8.66	$7.65 - $9.80
Q1 2014	322,150	$3,092	$9.45	$8.28 - $10.85
Q4 2013	353,561	$3,076	$7.76	$6.46 - $8.87
Q3 2013	254,558	$1,879	$6.32	$5.38 - $7.45
Q2 2013	133,209	$764	$5.05	$3.76 - $5.96