ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,373,618 Value ($000) $6,525 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 1,380,823 Value ($000) $6,559 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 1,382,103 Value ($000) $6,358 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 1,382,103 Value ($000) $8,804 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 1,388,848 Value ($000) $7,208 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 1,397,848 Value ($000) $8,080 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 2,945,481 Value ($000) $19,882 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 3,729,037 Value ($000) $18,627 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 4,386,225 Value ($000) $29,563 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 4,412,115 Value ($000) $41,033 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 4,585,490 Value ($000) $34,620 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 4,836,075 Value ($000) $35,110 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 5,029,725 Value ($000) $44,262 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 5,176,450 Value ($000) $49,694 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 2,754,600 Value ($000) $23,965 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 2,268,600 Value ($000) $16,742 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 1,826,800 Value ($000) $10,486 Avg Close $5.05 Range $3.76 - $5.96