ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 884,079 Value ($000) $2,184 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 1,821,279 Value ($000) $5,154 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 2,322,479 Value ($000) $6,317 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 2,698,579 Value ($000) $10,444 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 2,967,879 Value ($000) $8,815 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 2,951,500 Value ($000) $6,169 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 2,663,600 Value ($000) $5,540 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 1,413,300 Value ($000) $2,770 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 1,413,300 Value ($000) $4,678 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 1,413,300 Value ($000) $6,741 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 1,413,300 Value ($000) $5,583 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 1,614,600 Value ($000) $7,298 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 1,495,200 Value ($000) $7,401 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 1,389,600 Value ($000) $5,795 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 639,800 Value ($000) $1,536 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 170,000 Value ($000) $345 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 170,000 Value ($000) $323 Avg Close $2.89 Range $1.33 - $4.68
Q1 2017
Shares 1,792,769 Value ($000) $8,516 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 1,910,074 Value ($000) $8,786 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 1,866,844 Value ($000) $11,892 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 2,025,230 Value ($000) $10,511 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 2,011,671 Value ($000) $11,627 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 2,124,021 Value ($000) $14,337 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 2,142,097 Value ($000) $10,700 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 3,145,500 Value ($000) $21,201 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 2,948,730 Value ($000) $27,423 Avg Close $7.96 Range $6.53 - $9.51
Q2 2014
Shares 101,000 Value ($000) $889 Avg Close $8.66 Range $7.65 - $9.80