ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,882,369 Value ($000) $3,388 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 2,882,536 Value ($000) $5,246 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 3,274,459 Value ($000) $8,088 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 3,233,116 Value ($000) $9,150 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 3,039,816 Value ($000) $8,268 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 2,894,135 Value ($000) $11,200 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 2,999,135 Value ($000) $8,907 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 2,806,235 Value ($000) $5,865 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 2,727,335 Value ($000) $5,673 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 2,648,035 Value ($000) $5,190 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 2,411,447 Value ($000) $7,982 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 1,922,865 Value ($000) $9,172 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 1,759,680 Value ($000) $6,951 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 1,955,269 Value ($000) $8,838 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 1,908,994 Value ($000) $9,450 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 1,891,335 Value ($000) $7,887 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 1,876,335 Value ($000) $4,503 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 1,961,335 Value ($000) $3,982 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 2,156,235 Value ($000) $4,097 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 2,058,729 Value ($000) $5,806 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 1,871,812 Value ($000) $5,185 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 1,691,812 Value ($000) $6,547 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 1,701,812 Value ($000) $8,118 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 1,814,312 Value ($000) $6,187 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 2,054,312 Value ($000) $9,244 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 2,099,812 Value ($000) $8,609 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 1,964,027 Value ($000) $9,820 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 1,862,677 Value ($000) $8,010 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 1,682,577 Value ($000) $6,730 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 1,676,077 Value ($000) $7,961 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 1,571,077 Value ($000) $7,463 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 1,572,177 Value ($000) $7,232 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 1,618,877 Value ($000) $10,312 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 1,722,000 Value ($000) $8,937 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 1,999,500 Value ($000) $11,557 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 1,734,900 Value ($000) $11,711 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 2,153,500 Value ($000) $10,757 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 1,997,500 Value ($000) $13,463 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 2,046,500 Value ($000) $19,032 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 1,713,000 Value ($000) $12,933 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 1,658,500 Value ($000) $12,041 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 1,690,500 Value ($000) $14,876 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 1,560,000 Value ($000) $14,976 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 1,468,500 Value ($000) $12,791 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 1,443,500 Value ($000) $10,667 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 1,385,500 Value ($000) $7,953 Avg Close $5.05 Range $3.76 - $5.96