ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,000 Value ($000) $24 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 12,000 Value ($000) $22 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 12,000 Value ($000) $22 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 12,000 Value ($000) $30 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 12,000 Value ($000) $34 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 12,000 Value ($000) $33 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 12,000 Value ($000) $46 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 12,000 Value ($000) $36 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 12,000 Value ($000) $25 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 12,000 Value ($000) $25 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 12,000 Value ($000) $24 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 12,000 Value ($000) $40 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 12,000 Value ($000) $57 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 18,000 Value ($000) $73 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 18,000 Value ($000) $81 Avg Close $4.68 Range $4.14 - $5.63