ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,000 Value ($000) $202 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 160,472 Value ($000) $268 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 175,134 Value ($000) $240 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 216,547 Value ($000) $388 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 225,777 Value ($000) $447 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 225,840 Value ($000) $407 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 457,537 Value ($000) $833 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 360,926 Value ($000) $891 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 289,814 Value ($000) $820 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 301,762 Value ($000) $821 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 192,084 Value ($000) $743 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 136,722 Value ($000) $406 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 136,669 Value ($000) $286 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 136,173 Value ($000) $283 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 142,907 Value ($000) $280 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 150,721 Value ($000) $498 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 108,353 Value ($000) $518 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 139,430 Value ($000) $551 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 122,336 Value ($000) $553 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 114,311 Value ($000) $566 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 126,758 Value ($000) $528 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 116,575 Value ($000) $279 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 119,603 Value ($000) $243 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 118,914 Value ($000) $226 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 118,957 Value ($000) $335 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 83,243 Value ($000) $231 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 73,655 Value ($000) $285 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 76,166 Value ($000) $363 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 130,709 Value ($000) $446 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 120,504 Value ($000) $543 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 140,198 Value ($000) $575 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 153,728 Value ($000) $769 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 47,192 Value ($000) $203 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 46,918 Value ($000) $188 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 44,015 Value ($000) $209 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 43,824 Value ($000) $208 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 37,531 Value ($000) $173 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 37,813 Value ($000) $241 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 30,736 Value ($000) $160 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 31,014 Value ($000) $179 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 24,284 Value ($000) $164 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 23,625 Value ($000) $118 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 22,928 Value ($000) $155 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 23,922 Value ($000) $222 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 23,942 Value ($000) $181 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 22,799 Value ($000) $166 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 21,701 Value ($000) $191 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 21,702 Value ($000) $208 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 39,709 Value ($000) $345 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 35,207 Value ($000) $260 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 31,945 Value ($000) $183 Avg Close $5.05 Range $3.76 - $5.96