ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570,089 Value ($000) $0 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 309,133 Value ($000) $1 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 88,257 Value ($000) $0 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 11,212 Value ($000) $0 Avg Close $2.09 Range $1.73 - $2.95
Q1 2024
Shares 32,771 Value ($000) $0 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 262,411 Value ($000) $1 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 488,519 Value ($000) $1 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 1,153,120 Value ($000) $4 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 1,217,174 Value ($000) $4 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 1,571,621 Value ($000) $3 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 1,546,520 Value ($000) $3,215 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 1,797,629 Value ($000) $3,523 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 1,692,930 Value ($000) $5,602 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 1,433,914 Value ($000) $6,838 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 1,268,693 Value ($000) $5,009 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 1,163,014 Value ($000) $5,257 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 1,300,939 Value ($000) $6,440 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 1,294,118 Value ($000) $5,395 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 1,083,865 Value ($000) $2,601 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 815,171 Value ($000) $1,653 Avg Close $2.08 Range $1.58 - $2.59
Q3 2019
Shares 500,385 Value ($000) $1,386 Avg Close $3.32 Range $2.35 - $4.27
Q1 2019
Shares 746,860 Value ($000) $3,562 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 141,117 Value ($000) $482 Avg Close $4.06 Range $3.17 - $5.30
Q1 2018
Shares 72,821 Value ($000) $365 Avg Close $5.24 Range $4.28 - $6.15
Q1 2017
Shares 47,765 Value ($000) $227 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 41,839 Value ($000) $192 Avg Close $5.19 Range $4.45 - $6.26