ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 186,400 Value ($000) $923 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 202,431 Value ($000) $844 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 206,231 Value ($000) $495 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 197,231 Value ($000) $400 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 165,931 Value ($000) $315 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 165,931 Value ($000) $468 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 68,131 Value ($000) $189 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 63,654 Value ($000) $246 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 55,854 Value ($000) $266 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 55,854 Value ($000) $190 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 55,854 Value ($000) $251 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 75,522 Value ($000) $310 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 54,922 Value ($000) $275 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 46,300 Value ($000) $199 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 46,300 Value ($000) $185 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 46,300 Value ($000) $220 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 46,300 Value ($000) $220 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 48,300 Value ($000) $222 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 101,700 Value ($000) $648 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 105,100 Value ($000) $546 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 59,100 Value ($000) $342 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 56,700 Value ($000) $383 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 163,500 Value ($000) $817 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 58,600 Value ($000) $395 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 112,682 Value ($000) $782 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 112,682 Value ($000) $782 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 125,177 Value ($000) $909 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 125,177 Value ($000) $1,102 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 125,177 Value ($000) $1,074 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 125,177 Value ($000) $1,073 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 61,749 Value ($000) $456 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 40,549 Value ($000) $233 Avg Close $5.05 Range $3.76 - $5.96