ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,113 Value ($000) $0 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 3,145 Value ($000) $0 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 3,145 Value ($000) $0 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 3,145 Value ($000) $0 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 3,145 Value ($000) $0 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 3,145 Value ($000) $0 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 3,145 Value ($000) $0 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 3,145 Value ($000) $0 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 12,943 Value ($000) $0 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 13,879 Value ($000) $0 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 13,879 Value ($000) $0 Avg Close $3.47 Range $2.40 - $4.03
Q1 2022
Shares 14,720 Value ($000) $49 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 16,041 Value ($000) $77 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 16,782 Value ($000) $66 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 17,469 Value ($000) $79 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 12,923 Value ($000) $64 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 13,871 Value ($000) $58 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 13,852 Value ($000) $33 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 14,146 Value ($000) $29 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 15,403 Value ($000) $29 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 15,194 Value ($000) $43 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 15,194 Value ($000) $42 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 15,317 Value ($000) $59 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 13,155 Value ($000) $63 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 12,716 Value ($000) $43 Avg Close $4.06 Range $3.17 - $5.30
Q2 2018
Shares 12,543 Value ($000) $51 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 11,199 Value ($000) $56 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 11,233 Value ($000) $48 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 10,290 Value ($000) $41 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 10,466 Value ($000) $50 Avg Close $4.39 Range $3.85 - $5.20