ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,918,086 Value ($000) $1,538 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 1,086,866 Value ($000) $1,815 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 1,115,561 Value ($000) $1,528 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 733,347 Value ($000) $1,313 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 272,846 Value ($000) $461 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 22,307 Value ($000) $40 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 22,307 Value ($000) $41 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 53,339 Value ($000) $132 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 42,253 Value ($000) $120 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 22,307 Value ($000) $58 Avg Close $3.30 Range $2.63 - $4.30
Q1 2023
Shares 19,070 Value ($000) $57 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 23,663 Value ($000) $49 Avg Close $2.07 Range $1.81 - $2.43
Q2 2022
Shares 26,627 Value ($000) $52 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 19,456 Value ($000) $64 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 19,456 Value ($000) $93 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 20,921 Value ($000) $83 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 16,499 Value ($000) $75 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 13,722 Value ($000) $68 Avg Close $5.16 Range $4.15 - $6.02
Q1 2020
Shares 21,000 Value ($000) $40 Avg Close $2.89 Range $1.33 - $4.68