ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,045 Value ($000) $21 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 247,325 Value ($000) $413 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 248,265 Value ($000) $340 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 183,771 Value ($000) $329 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 183,771 Value ($000) $364 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 183,771 Value ($000) $331 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 183,771 Value ($000) $334 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 231,065 Value ($000) $571 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 248,538 Value ($000) $703 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 248,538 Value ($000) $676 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 263,128 Value ($000) $1,018 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 270,834 Value ($000) $804 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 270,834 Value ($000) $566 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 270,834 Value ($000) $563 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 309,311 Value ($000) $606 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 309,311 Value ($000) $1,024 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 309,311 Value ($000) $1,475 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 309,154 Value ($000) $1,221 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 380,188 Value ($000) $1,718 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 379,898 Value ($000) $1,880 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 72,473 Value ($000) $302 Avg Close $3.67 Range $2.37 - $4.86
Q3 2014
Shares 17,696 Value ($000) $128 Avg Close $8.11 Range $7.24 - $9.25