ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,597 Value ($000) $174 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 211,597 Value ($000) $353 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 211,597 Value ($000) $290 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 211,597 Value ($000) $379 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 108,362 Value ($000) $215 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 301,761 Value ($000) $543 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 184,597 Value ($000) $336 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 187,092 Value ($000) $462 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 138,999 Value ($000) $393 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 215,324 Value ($000) $586 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 196,953 Value ($000) $762 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 216,928 Value ($000) $1 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 224,501 Value ($000) $0 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 233,156 Value ($000) $485 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 231,474 Value ($000) $454 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 231,956 Value ($000) $768 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 173,801 Value ($000) $829 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 185,134 Value ($000) $731 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 65,103 Value ($000) $294 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 10,913 Value ($000) $54 Avg Close $5.16 Range $4.15 - $6.02
Q3 2020
Shares 52,084 Value ($000) $125 Avg Close $2.33 Range $1.96 - $2.80
Q4 2019
Shares 101,293 Value ($000) $286 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 135,533 Value ($000) $375 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 86,870 Value ($000) $336 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 43,777 Value ($000) $209 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 140,432 Value ($000) $479 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 19,079 Value ($000) $86 Avg Close $3.94 Range $3.20 - $4.78
Q4 2017
Shares 14,427 Value ($000) $62 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 10,353 Value ($000) $41 Avg Close $4.29 Range $3.60 - $4.90
Q3 2016
Shares 31,162 Value ($000) $199 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 32,005 Value ($000) $166 Avg Close $5.46 Range $4.86 - $6.33
Q4 2015
Shares 17,001 Value ($000) $115 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 14,531 Value ($000) $73 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 44,869 Value ($000) $302 Avg Close $7.45 Range $5.84 - $10.01
Q3 2014
Shares 36,179 Value ($000) $263 Avg Close $8.11 Range $7.24 - $9.25