ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,296 Value ($000) $10 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 38,850 Value ($000) $65 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 40,929 Value ($000) $56 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 36,386 Value ($000) $65 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 39,547 Value ($000) $78 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 42,870 Value ($000) $77 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 44,936 Value ($000) $82 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 39,663 Value ($000) $98 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 39,663 Value ($000) $112 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 39,663 Value ($000) $108 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 39,663 Value ($000) $153 Avg Close $3.47 Range $2.40 - $4.03
Q1 2022
Shares 41,170 Value ($000) $136 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 51,255 Value ($000) $244 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 56,991 Value ($000) $225 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 58,137 Value ($000) $263 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 55,218 Value ($000) $273 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 56,958 Value ($000) $238 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 58,487 Value ($000) $140 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 58,487 Value ($000) $126 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 60,533 Value ($000) $115 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 56,718 Value ($000) $160 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 58,744 Value ($000) $167 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 58,757 Value ($000) $227 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 59,204 Value ($000) $282 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 56,780 Value ($000) $194 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 62,016 Value ($000) $279 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 67,433 Value ($000) $276 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 64,943 Value ($000) $325 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 66,000 Value ($000) $283 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 68,359 Value ($000) $273 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 67,565 Value ($000) $320 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 64,319 Value ($000) $305 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 57,135 Value ($000) $263 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 57,578 Value ($000) $366 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 57,483 Value ($000) $298 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 52,886 Value ($000) $295 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 52,100 Value ($000) $352 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 52,100 Value ($000) $260 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 51,060 Value ($000) $344 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 51,956 Value ($000) $483 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 50,476 Value ($000) $381 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 50,761 Value ($000) $369 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 49,395 Value ($000) $435 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 56,847 Value ($000) $546 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 57,403 Value ($000) $500 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 57,790 Value ($000) $428 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 58,848 Value ($000) $338 Avg Close $5.05 Range $3.76 - $5.96