ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,328,307 Value ($000) $2,745 Avg Close $1.25 Range $0.78 - $2.10

Q3 2025

Shares 4,996,500 Value ($000) $8,344 Avg Close $1.48 Range $1.26 - $1.83

Q2 2025

Shares 5,058,600 Value ($000) $6,930 Avg Close $1.48 Range $1.14 - $1.85

Q1 2025

Shares 4,274,750 Value ($000) $7,652 Avg Close $2.09 Range $1.73 - $2.95

Q4 2024

Shares 3,824,750 Value ($000) $7,573 Avg Close $1.89 Range $1.67 - $2.25

Q3 2024

Shares 3,351,950 Value ($000) $6,034 Avg Close $1.90 Range $1.40 - $2.49

Q2 2024

Shares 3,319,950 Value ($000) $6,042 Avg Close $1.91 Range $1.46 - $2.52

Q1 2024

Shares 2,919,200 Value ($000) $7,210 Avg Close $2.68 Range $2.36 - $2.99

Q4 2023

Shares 2,857,500 Value ($000) $8,087 Avg Close $2.73 Range $2.39 - $3.10

Q3 2023

Shares 2,847,800 Value ($000) $7,746 Avg Close $3.30 Range $2.63 - $4.30

Q2 2023

Shares 2,666,750 Value ($000) $10,320 Avg Close $3.47 Range $2.40 - $4.03

Q1 2023

Shares 2,641,750 Value ($000) $7,846 Avg Close $2.72 Range $2.02 - $3.20

Q4 2022

Shares 2,577,500 Value ($000) $5,387 Avg Close $2.07 Range $1.81 - $2.43

Q3 2022

Shares 2,496,900 Value ($000) $5,194 Avg Close $2.27 Range $1.87 - $2.99

Q2 2022

Shares 3,385,900 Value ($000) $6,636 Avg Close $2.50 Range $1.70 - $3.58

Q1 2022

Shares 3,385,900 Value ($000) $11,207 Avg Close $3.72 Range $3.15 - $4.87

Q4 2021

Shares 3,377,100 Value ($000) $16,109 Avg Close $4.82 Range $3.70 - $5.93

Q3 2021

Shares 3,403,800 Value ($000) $13,445 Avg Close $3.97 Range $3.46 - $4.65

Q2 2021

Shares 3,398,500 Value ($000) $15,361 Avg Close $4.68 Range $4.14 - $5.63

Q1 2021

Shares 3,407,500 Value ($000) $16,867 Avg Close $5.16 Range $4.15 - $6.02

Q4 2020

Shares 3,545,400 Value ($000) $14,784 Avg Close $3.67 Range $2.37 - $4.86

Q3 2020

Shares 3,540,400 Value ($000) $8,497 Avg Close $2.33 Range $1.96 - $2.80

Q2 2020

Shares 3,537,900 Value ($000) $7,182 Avg Close $2.08 Range $1.58 - $2.59

Q1 2020

Shares 3,537,900 Value ($000) $6,722 Avg Close $2.89 Range $1.33 - $4.68

Q4 2019

Shares 3,512,350 Value ($000) $9,905 Avg Close $2.78 Range $2.46 - $3.14

Q3 2019

Shares 3,482,800 Value ($000) $9,647 Avg Close $3.32 Range $2.35 - $4.27

Q2 2019

Shares 3,468,500 Value ($000) $13,423 Avg Close $4.04 Range $3.00 - $4.83

Q1 2019

Shares 3,439,212 Value ($000) $16,405 Avg Close $4.55 Range $3.28 - $5.40

Q4 2018

Shares 3,444,312 Value ($000) $11,745 Avg Close $4.06 Range $3.17 - $5.30

Q3 2018

Shares 3,440,812 Value ($000) $15,484 Avg Close $3.94 Range $3.20 - $4.78

Q2 2018

Shares 3,177,687 Value ($000) $13,029 Avg Close $4.63 Range $3.80 - $5.30

Q1 2018

Shares 3,177,687 Value ($000) $15,888 Avg Close $5.24 Range $4.28 - $6.15

Q4 2017

Shares 3,396,140 Value ($000) $14,603 Avg Close $4.59 Range $3.90 - $5.35

Q3 2017

Shares 2,911,640 Value ($000) $11,647 Avg Close $4.29 Range $3.60 - $4.90

Q2 2017

Shares 3,046,095 Value ($000) $14,469 Avg Close $4.39 Range $3.85 - $5.20

Q1 2017

Shares 3,546,095 Value ($000) $16,844 Avg Close $5.21 Range $4.55 - $6.00

Q4 2016

Shares 3,571,835 Value ($000) $16,430 Avg Close $5.19 Range $4.45 - $6.26

Q3 2016

Shares 3,672,510 Value ($000) $23,394 Avg Close $5.45 Range $4.75 - $6.39

Q2 2016

Shares 2,975,037 Value ($000) $15,440 Avg Close $5.46 Range $4.86 - $6.33

Q1 2016

Shares 2,742,327 Value ($000) $15,851 Avg Close $5.54 Range $4.83 - $6.75

Q4 2015

Shares 2,767,237 Value ($000) $18,679 Avg Close $6.43 Range $4.80 - $7.54

Q3 2015

Shares 2,798,085 Value ($000) $13,973 Avg Close $6.42 Range $4.87 - $7.37

Q2 2015

Shares 2,782,310 Value ($000) $18,753 Avg Close $7.45 Range $5.84 - $10.01

Q1 2015

Shares 2,070,700 Value ($000) $19,258 Avg Close $7.96 Range $6.53 - $9.51

Q4 2014

Shares 1,500,000 Value ($000) $11,325 Avg Close $7.05 Range $5.99 - $7.64

Q3 2014

Shares 1,500,000 Value ($000) $10,890 Avg Close $8.11 Range $7.24 - $9.25

Q2 2014

Shares 1,500,000 Value ($000) $13,200 Avg Close $8.66 Range $7.65 - $9.80

Q1 2014

Shares 1,500,000 Value ($000) $14,400 Avg Close $9.45 Range $8.28 - $10.85

Q4 2013

Shares 1,750,000 Value ($000) $15,243 Avg Close $7.76 Range $6.46 - $8.87

Q3 2013

Shares 2,750,000 Value ($000) $20,323 Avg Close $6.32 Range $5.38 - $7.45

Q2 2013

Shares 5,910,633 Value ($000) $33,927 Avg Close $5.05 Range $3.76 - $5.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,328,307	$2,745	$1.25	$0.78 - $2.10
Q3 2025	4,996,500	$8,344	$1.48	$1.26 - $1.83
Q2 2025	5,058,600	$6,930	$1.48	$1.14 - $1.85
Q1 2025	4,274,750	$7,652	$2.09	$1.73 - $2.95
Q4 2024	3,824,750	$7,573	$1.89	$1.67 - $2.25
Q3 2024	3,351,950	$6,034	$1.90	$1.40 - $2.49
Q2 2024	3,319,950	$6,042	$1.91	$1.46 - $2.52
Q1 2024	2,919,200	$7,210	$2.68	$2.36 - $2.99
Q4 2023	2,857,500	$8,087	$2.73	$2.39 - $3.10
Q3 2023	2,847,800	$7,746	$3.30	$2.63 - $4.30
Q2 2023	2,666,750	$10,320	$3.47	$2.40 - $4.03
Q1 2023	2,641,750	$7,846	$2.72	$2.02 - $3.20
Q4 2022	2,577,500	$5,387	$2.07	$1.81 - $2.43
Q3 2022	2,496,900	$5,194	$2.27	$1.87 - $2.99
Q2 2022	3,385,900	$6,636	$2.50	$1.70 - $3.58
Q1 2022	3,385,900	$11,207	$3.72	$3.15 - $4.87
Q4 2021	3,377,100	$16,109	$4.82	$3.70 - $5.93
Q3 2021	3,403,800	$13,445	$3.97	$3.46 - $4.65
Q2 2021	3,398,500	$15,361	$4.68	$4.14 - $5.63
Q1 2021	3,407,500	$16,867	$5.16	$4.15 - $6.02
Q4 2020	3,545,400	$14,784	$3.67	$2.37 - $4.86
Q3 2020	3,540,400	$8,497	$2.33	$1.96 - $2.80
Q2 2020	3,537,900	$7,182	$2.08	$1.58 - $2.59
Q1 2020	3,537,900	$6,722	$2.89	$1.33 - $4.68
Q4 2019	3,512,350	$9,905	$2.78	$2.46 - $3.14
Q3 2019	3,482,800	$9,647	$3.32	$2.35 - $4.27
Q2 2019	3,468,500	$13,423	$4.04	$3.00 - $4.83
Q1 2019	3,439,212	$16,405	$4.55	$3.28 - $5.40
Q4 2018	3,444,312	$11,745	$4.06	$3.17 - $5.30
Q3 2018	3,440,812	$15,484	$3.94	$3.20 - $4.78
Q2 2018	3,177,687	$13,029	$4.63	$3.80 - $5.30
Q1 2018	3,177,687	$15,888	$5.24	$4.28 - $6.15
Q4 2017	3,396,140	$14,603	$4.59	$3.90 - $5.35
Q3 2017	2,911,640	$11,647	$4.29	$3.60 - $4.90
Q2 2017	3,046,095	$14,469	$4.39	$3.85 - $5.20
Q1 2017	3,546,095	$16,844	$5.21	$4.55 - $6.00
Q4 2016	3,571,835	$16,430	$5.19	$4.45 - $6.26
Q3 2016	3,672,510	$23,394	$5.45	$4.75 - $6.39
Q2 2016	2,975,037	$15,440	$5.46	$4.86 - $6.33
Q1 2016	2,742,327	$15,851	$5.54	$4.83 - $6.75
Q4 2015	2,767,237	$18,679	$6.43	$4.80 - $7.54
Q3 2015	2,798,085	$13,973	$6.42	$4.87 - $7.37
Q2 2015	2,782,310	$18,753	$7.45	$5.84 - $10.01
Q1 2015	2,070,700	$19,258	$7.96	$6.53 - $9.51
Q4 2014	1,500,000	$11,325	$7.05	$5.99 - $7.64
Q3 2014	1,500,000	$10,890	$8.11	$7.24 - $9.25
Q2 2014	1,500,000	$13,200	$8.66	$7.65 - $9.80
Q1 2014	1,500,000	$14,400	$9.45	$8.28 - $10.85
Q4 2013	1,750,000	$15,243	$7.76	$6.46 - $8.87
Q3 2013	2,750,000	$20,323	$6.32	$5.38 - $7.45
Q2 2013	5,910,633	$33,927	$5.05	$3.76 - $5.96