ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,542 Value ($000) $73 Avg Close $1.25 Range $0.78 - $2.10

Q3 2025

Shares 80,582 Value ($000) $135 Avg Close $1.48 Range $1.26 - $1.83

Q2 2025

Shares 60,606 Value ($000) $83 Avg Close $1.48 Range $1.14 - $1.85

Q1 2025

Shares 60,606 Value ($000) $108 Avg Close $2.09 Range $1.73 - $2.95

Q4 2024

Shares 42,080 Value ($000) $83 Avg Close $1.89 Range $1.67 - $2.25

Q3 2024

Shares 42,080 Value ($000) $76 Avg Close $1.90 Range $1.40 - $2.49

Q2 2024

Shares 42,080 Value ($000) $77 Avg Close $1.91 Range $1.46 - $2.52

Q1 2024

Shares 53,843 Value ($000) $133 Avg Close $2.68 Range $2.36 - $2.99

Q4 2023

Shares 52,315 Value ($000) $148 Avg Close $2.73 Range $2.39 - $3.10

Q3 2023

Shares 53,757 Value ($000) $146 Avg Close $3.30 Range $2.63 - $4.30

Q2 2023

Shares 45,785 Value ($000) $177 Avg Close $3.47 Range $2.40 - $4.03

Q1 2022

Shares 52,504 Value ($000) $174 Avg Close $3.72 Range $3.15 - $4.87

Q4 2021

Shares 58,332 Value ($000) $278 Avg Close $4.82 Range $3.70 - $5.93

Q3 2021

Shares 58,327 Value ($000) $230 Avg Close $3.97 Range $3.46 - $4.65

Q2 2021

Shares 235,504 Value ($000) $1,064 Avg Close $4.68 Range $4.14 - $5.63

Q1 2021

Shares 301,761 Value ($000) $1,494 Avg Close $5.16 Range $4.15 - $6.02

Q4 2020

Shares 67,934 Value ($000) $283 Avg Close $3.67 Range $2.37 - $4.86

Q3 2020

Shares 134,766 Value ($000) $323 Avg Close $2.33 Range $1.96 - $2.80

Q2 2020

Shares 128,830 Value ($000) $262 Avg Close $2.08 Range $1.58 - $2.59

Q1 2020

Shares 503,230 Value ($000) $957 Avg Close $2.89 Range $1.33 - $4.68

Q4 2019

Shares 463,231 Value ($000) $1,305 Avg Close $2.78 Range $2.46 - $3.14

Q3 2019

Shares 273,427 Value ($000) $755 Avg Close $3.32 Range $2.35 - $4.27

Q2 2019

Shares 442,565 Value ($000) $1,710 Avg Close $4.04 Range $3.00 - $4.83

Q1 2019

Shares 590,055 Value ($000) $2,812 Avg Close $4.55 Range $3.28 - $5.40

Q4 2018

Shares 538,614 Value ($000) $1,835 Avg Close $4.06 Range $3.17 - $5.30

Q3 2018

Shares 359,055 Value ($000) $1,614 Avg Close $3.94 Range $3.20 - $4.78

Q2 2018

Shares 206,555 Value ($000) $845 Avg Close $4.63 Range $3.80 - $5.30

Q1 2018

Shares 189,554 Value ($000) $945 Avg Close $5.24 Range $4.28 - $6.15

Q4 2017

Shares 181,513 Value ($000) $778 Avg Close $4.59 Range $3.90 - $5.35

Q3 2017

Shares 75,012 Value ($000) $297 Avg Close $4.29 Range $3.60 - $4.90

Q2 2017

Shares 103,803 Value ($000) $491 Avg Close $4.39 Range $3.85 - $5.20

Q1 2017

Shares 75,645 Value ($000) $357 Avg Close $5.21 Range $4.55 - $6.00

Q4 2016

Shares 347,862 Value ($000) $1,598 Avg Close $5.19 Range $4.45 - $6.26

Q3 2016

Shares 277,129 Value ($000) $1,764 Avg Close $5.45 Range $4.75 - $6.39

Q2 2016

Shares 63,420 Value ($000) $328 Avg Close $5.46 Range $4.86 - $6.33

Q1 2016

Shares 41,917 Value ($000) $241 Avg Close $5.54 Range $4.83 - $6.75

Q4 2015

Shares 54,786 Value ($000) $367 Avg Close $6.43 Range $4.80 - $7.54

Q3 2015

Shares 395,618 Value ($000) $1,974 Avg Close $6.42 Range $4.87 - $7.37

Q2 2015

Shares 237,819 Value ($000) $1,600 Avg Close $7.45 Range $5.84 - $10.01

Q1 2015

Shares 150,918 Value ($000) $1,400 Avg Close $7.96 Range $6.53 - $9.51

Q4 2014

Shares 258,310 Value ($000) $1,949 Avg Close $7.05 Range $5.99 - $7.64

Q3 2014

Shares 452,930 Value ($000) $3,287 Avg Close $8.11 Range $7.24 - $9.25

Q2 2014

Shares 150,563 Value ($000) $1,323 Avg Close $8.66 Range $7.65 - $9.80

Q1 2014

Shares 103,662 Value ($000) $994 Avg Close $9.45 Range $8.28 - $10.85

Q4 2013

Shares 169,874 Value ($000) $1,477 Avg Close $7.76 Range $6.46 - $8.87

Q3 2013

Shares 150,944 Value ($000) $1,112 Avg Close $6.32 Range $5.38 - $7.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,542	$73	$1.25	$0.78 - $2.10
Q3 2025	80,582	$135	$1.48	$1.26 - $1.83
Q2 2025	60,606	$83	$1.48	$1.14 - $1.85
Q1 2025	60,606	$108	$2.09	$1.73 - $2.95
Q4 2024	42,080	$83	$1.89	$1.67 - $2.25
Q3 2024	42,080	$76	$1.90	$1.40 - $2.49
Q2 2024	42,080	$77	$1.91	$1.46 - $2.52
Q1 2024	53,843	$133	$2.68	$2.36 - $2.99
Q4 2023	52,315	$148	$2.73	$2.39 - $3.10
Q3 2023	53,757	$146	$3.30	$2.63 - $4.30
Q2 2023	45,785	$177	$3.47	$2.40 - $4.03
Q1 2022	52,504	$174	$3.72	$3.15 - $4.87
Q4 2021	58,332	$278	$4.82	$3.70 - $5.93
Q3 2021	58,327	$230	$3.97	$3.46 - $4.65
Q2 2021	235,504	$1,064	$4.68	$4.14 - $5.63
Q1 2021	301,761	$1,494	$5.16	$4.15 - $6.02
Q4 2020	67,934	$283	$3.67	$2.37 - $4.86
Q3 2020	134,766	$323	$2.33	$1.96 - $2.80
Q2 2020	128,830	$262	$2.08	$1.58 - $2.59
Q1 2020	503,230	$957	$2.89	$1.33 - $4.68
Q4 2019	463,231	$1,305	$2.78	$2.46 - $3.14
Q3 2019	273,427	$755	$3.32	$2.35 - $4.27
Q2 2019	442,565	$1,710	$4.04	$3.00 - $4.83
Q1 2019	590,055	$2,812	$4.55	$3.28 - $5.40
Q4 2018	538,614	$1,835	$4.06	$3.17 - $5.30
Q3 2018	359,055	$1,614	$3.94	$3.20 - $4.78
Q2 2018	206,555	$845	$4.63	$3.80 - $5.30
Q1 2018	189,554	$945	$5.24	$4.28 - $6.15
Q4 2017	181,513	$778	$4.59	$3.90 - $5.35
Q3 2017	75,012	$297	$4.29	$3.60 - $4.90
Q2 2017	103,803	$491	$4.39	$3.85 - $5.20
Q1 2017	75,645	$357	$5.21	$4.55 - $6.00
Q4 2016	347,862	$1,598	$5.19	$4.45 - $6.26
Q3 2016	277,129	$1,764	$5.45	$4.75 - $6.39
Q2 2016	63,420	$328	$5.46	$4.86 - $6.33
Q1 2016	41,917	$241	$5.54	$4.83 - $6.75
Q4 2015	54,786	$367	$6.43	$4.80 - $7.54
Q3 2015	395,618	$1,974	$6.42	$4.87 - $7.37
Q2 2015	237,819	$1,600	$7.45	$5.84 - $10.01
Q1 2015	150,918	$1,400	$7.96	$6.53 - $9.51
Q4 2014	258,310	$1,949	$7.05	$5.99 - $7.64
Q3 2014	452,930	$3,287	$8.11	$7.24 - $9.25
Q2 2014	150,563	$1,323	$8.66	$7.65 - $9.80
Q1 2014	103,662	$994	$9.45	$8.28 - $10.85
Q4 2013	169,874	$1,477	$7.76	$6.46 - $8.87
Q3 2013	150,944	$1,112	$6.32	$5.38 - $7.45