ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 25,000 Value ($000) $119 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 25,000 Value ($000) $99 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 25,000 Value ($000) $113 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 25,000 Value ($000) $124 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 25,000 Value ($000) $104 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 12,500 Value ($000) $30 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 12,500 Value ($000) $25 Avg Close $2.08 Range $1.58 - $2.59