ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,683,269 Value ($000) $1,388 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 1,793,391 Value ($000) $2,995 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 1,793,391 Value ($000) $2,457 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 1,793,391 Value ($000) $3,210 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 1,793,391 Value ($000) $3,551 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 1,701,862 Value ($000) $3,063 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 1,484,895 Value ($000) $2,703 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 1,621,808 Value ($000) $4,006 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 1,915,585 Value ($000) $5,421 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 2,448,701 Value ($000) $6,660 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 2,727,246 Value ($000) $10,554 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 2,603,229 Value ($000) $7,732 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 2,464,417 Value ($000) $5,151 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 2,511,940 Value ($000) $5,224 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 2,571,564 Value ($000) $5,040 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 2,793,356 Value ($000) $9,246 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 2,783,438 Value ($000) $13,277 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 2,851,439 Value ($000) $11,263 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 2,467,051 Value ($000) $11,151 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 2,128,272 Value ($000) $10,535 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 2,709,675 Value ($000) $11,299 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 2,634,448 Value ($000) $6,323 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 2,582,311 Value ($000) $5,242 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 2,698,838 Value ($000) $5,127 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 3,220,026 Value ($000) $9,080 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 3,217,702 Value ($000) $8,913 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 2,755,925 Value ($000) $10,665 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 2,371,211 Value ($000) $11,311 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 2,015,496 Value ($000) $6,873 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 1,274,003 Value ($000) $5,733 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 1,092,097 Value ($000) $4,477 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 1,027,014 Value ($000) $5,135 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 1,345,352 Value ($000) $5,785 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 1,368,007 Value ($000) $5,472 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 1,336,753 Value ($000) $6,349 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 1,351,885 Value ($000) $6,421 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 1,260,896 Value ($000) $5,800 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 1,306,930 Value ($000) $8,325 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 1,386,969 Value ($000) $7,199 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 1,424,439 Value ($000) $8,233 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 1,635,751 Value ($000) $11,041 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 1,934,000 Value ($000) $9,660 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 1,885,614 Value ($000) $12,709 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 1,433,015 Value ($000) $13,327 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 1,116,740 Value ($000) $8,432 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 837,668 Value ($000) $6,081 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 414,390 Value ($000) $3,647 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 83,838 Value ($000) $805 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 94,895 Value ($000) $826 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 274,731 Value ($000) $2,030 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 123,778 Value ($000) $710 Avg Close $5.05 Range $3.76 - $5.96