ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 256 Value ($000) $1 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 413 Value ($000) $2 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 413 Value ($000) $2 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 213 Value ($000) $1 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 213 Value ($000) $1 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 436 Value ($000) $3 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 660 Value ($000) $3 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 660 Value ($000) $4 Avg Close $5.54 Range $4.83 - $6.75
Q3 2011
Shares 15,000 Value ($000) $60 Avg Close — Range —
Q2 2011
Shares 15,000 Value ($000) $120 Avg Close — Range —
Q1 2011
Shares 15,000 Value ($000) $135 Avg Close — Range —