ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

ORACLE INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001012622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 376,799 Value ($000) $1,620 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 473,256 Value ($000) $1,893 Avg Close $4.29 Range $3.60 - $4.90
Q1 2017
Shares 1,418,194 Value ($000) $6,736 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 1,490,879 Value ($000) $6,858 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 2,482,718 Value ($000) $15,815 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 2,482,718 Value ($000) $12,885 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 2,553,218 Value ($000) $14,758 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 2,884,305 Value ($000) $19,469 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 2,884,305 Value ($000) $14,407 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 3,176,838 Value ($000) $21,412 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 3,366,216 Value ($000) $31,306 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 3,657,700 Value ($000) $27,616 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 3,646,909 Value ($000) $26,477 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 3,616,293 Value ($000) $31,823,378 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 3,240,006 Value ($000) $31,104,058 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 3,240,006 Value ($000) $28,188,052 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 2,868,425 Value ($000) $21,168,976 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 2,868,425 Value ($000) $16,464,759 Avg Close $5.05 Range $3.76 - $5.96