ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,800 Value ($000) $39 Avg Close $5.24 Range $4.28 - $6.15

Q4 2017

Shares 20,050 Value ($000) $86 Avg Close $4.59 Range $3.90 - $5.35

Q3 2014

Shares 10,000 Value ($000) $73 Avg Close $8.11 Range $7.24 - $9.25

Q2 2014

Shares 14,875 Value ($000) $122 Avg Close $8.66 Range $7.65 - $9.80

Q1 2014

Shares 18,750 Value ($000) $180 Avg Close $9.45 Range $8.28 - $10.85

Q4 2013

Shares 8,500 Value ($000) $74 Avg Close $7.76 Range $6.46 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,800	$39	$5.24	$4.28 - $6.15
Q4 2017	20,050	$86	$4.59	$3.90 - $5.35
Q3 2014	10,000	$73	$8.11	$7.24 - $9.25
Q2 2014	14,875	$122	$8.66	$7.65 - $9.80
Q1 2014	18,750	$180	$9.45	$8.28 - $10.85
Q4 2013	8,500	$74	$7.76	$6.46 - $8.87