ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,465 Value ($000) $10 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 12,407 Value ($000) $21 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 11,690 Value ($000) $16 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 11,795 Value ($000) $21 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 11,791 Value ($000) $23 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 11,888 Value ($000) $21 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 12,070 Value ($000) $22 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 12,280 Value ($000) $30 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 12,230 Value ($000) $35 Avg Close $2.73 Range $2.39 - $3.10
Q1 2023
Shares 10,057 Value ($000) $30 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 10,081 Value ($000) $21 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 10,085 Value ($000) $21 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 12,125 Value ($000) $24 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 12,199 Value ($000) $32 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 12,301 Value ($000) $59 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 26,033 Value ($000) $103 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 48,159 Value ($000) $218 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 34,735 Value ($000) $172 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 14,220 Value ($000) $59 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 13,628 Value ($000) $33 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 14,306 Value ($000) $29 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 14,552 Value ($000) $28 Avg Close $2.89 Range $1.33 - $4.68
Q3 2019
Shares 13,789 Value ($000) $38 Avg Close $3.32 Range $2.35 - $4.27