ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,447 Value ($000) $15 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 10,266 Value ($000) $40 Avg Close $4.04 Range $3.00 - $4.83
Q4 2018
Shares 5,069 Value ($000) $17 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 5,069 Value ($000) $23 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 5,069 Value ($000) $21 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 5,069 Value ($000) $25 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 5,069 Value ($000) $22 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 5,069 Value ($000) $20 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 5,069 Value ($000) $24 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 5,069 Value ($000) $24 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 5,069 Value ($000) $23 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 5,069 Value ($000) $32 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 5,069 Value ($000) $26 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 5,069 Value ($000) $29 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 5,069 Value ($000) $34 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 5,069 Value ($000) $25 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 5,249 Value ($000) $35 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 5,069 Value ($000) $47 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 5,069 Value ($000) $38 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 5,069 Value ($000) $37 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 5,069 Value ($000) $44 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 5,069 Value ($000) $48 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 5,069 Value ($000) $44 Avg Close $7.76 Range $6.46 - $8.87