ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 43,628 Value ($000) $201 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 43,628 Value ($000) $278 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 33,828 Value ($000) $176 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 35,028 Value ($000) $202 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 33,128 Value ($000) $224 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 27,628 Value ($000) $138 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 23,128 Value ($000) $156 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 18,728 Value ($000) $174 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 16,928 Value ($000) $128 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 12,228 Value ($000) $89 Avg Close $8.11 Range $7.24 - $9.25